Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.66 | Binance | 1669715.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.353.754,00 | 1738182066 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 49.1760454291 | Kürzlich |
| 8.66 | Coinbase | 651968.5361 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.601.743,40 | 1738182067 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 19.2016183152 | Kürzlich |
| 8.66 | OKX | 529113.95839 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.574.658,86 | 1738182066 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 15.5833352558 | Kürzlich |
| 8.64 | Kucoin | 288657.635599 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.499.070,70 | 1738181330 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 8.50147428233 | 12 Minutes vor |
| 8.39 | Bitvavo | 57794.5365484 | /cdn/crypto/logos/exchanges/BITV.png | € 479.048,59 | 1738182066 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 5 | https://account.bitvavo.com/markets/ICP-EUR | 1.70215059479 | Kürzlich |
| 8.65 | Gate.io | 42935.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 368.770,13 | 1738181520 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 6 | https://gate.io/trade/ICP_USDT | 1.26452823051 | 9 Minutes vor |
| 8.61 | Kraken | 33555.9145555 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 286.551,21 | 1738181844 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.988280611465 | Kürzlich |
| 8.63 | LBank | 25471.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 219.230,10 | 1738182057 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 8 | https://www.lbank.info/exchange/icp/usdt | 0.750172748246 | Kürzlich |
| 8.35E-5 | Binance | 25147.63 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,11 | 1738182066 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 9 | https://www.binance.com/en/trade/ICP_BTC | 0.740641865452 | Kürzlich |
| 8.38E-5 | Coinbase | 17121.9671 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,43 | 1738182065 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 10 | https://pro.coinbase.com/trade/ICP-BTC | 0.504271999117 | Kürzlich |
| 8.66 | Coinbase | 12214.3836 | /cdn/crypto/logos/exchanges/GDAX.png | $ 105.060,31 | 1738182067 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 11 | https://pro.coinbase.com/trade/ICP-USDT | 0.359735046795 | Kürzlich |
| 8.61 | DigiFinex | 8890.86 | /cdn/crypto/logos/exchanges/DGFX.png | $ 76.366,24 | 1738181930 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.261851440309 | Kürzlich |
| 8.63 | LATOKEN | 6493.072 | /cdn/crypto/logos/exchanges/LATK.png | $ 55.990,00 | 1738181626 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ICP-USDT | 0.191232372935 | 7 Minutes vor |
| 8.26 | Binance | 6261.71 | /cdn/crypto/logos/exchanges/BINA.png | € 51.872,92 | 1738182066 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 14 | https://www.binance.com/en/trade/ICP_EUR | 0.184418355738 | Kürzlich |
| 8.75 | Crypto.com | 5184.24 | /cdn/crypto/logos/exchanges/CRTO.png | $ 44.330,53 | 1738182066 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 15 | https://crypto.com/exchange/trade/ICP_USDT | 0.152684972085 | Kürzlich |
| 8.29 | Coinbase | 5087.1245 | /cdn/crypto/logos/exchanges/GDAX.png | € 41.941,21 | 1738182066 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 16 | https://pro.coinbase.com/trade/ICP-EUR | 0.149824750065 | Kürzlich |
| 0.00277 | Binance | 2832.769 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7,82 | 1738182065 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 17 | https://www.binance.com/en/trade/ICP_ETH | 0.083430021698 | Kürzlich |
| 6.93 | Coinbase | 2718.5263 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18.840,98 | 1738182067 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 18 | https://pro.coinbase.com/trade/ICP-GBP | 0.0800653735605 | Kürzlich |
| 8.33E-5 | HitBTC | 1387.2395 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,116216 | 1738181358 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 19 | https://hitbtc.com/ICP-to-BTC | 0.0408566394172 | 12 Minutes vor |
| 8.331E-5 | LATOKEN | 1171.796 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,098686 | 1738181814 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 20 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0345114500002 | Kürzlich |
| 8.59 | Bitfinex | 644.01573609 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.621,21 | 1738182065 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 21 | https://www.bitfinex.com/t/ICP:USD | 0.018967394389 | Kürzlich |
| 8.33E-5 | Kucoin | 567.1302 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,047912 | 1738181331 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 22 | https://trade.kucoin.com/ICP-BTC | 0.0167029803318 | 12 Minutes vor |
| 8.49 | HTX | 411.037 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.521,33 | 1738160102 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0121057614753 | 6 Stundes vor |
| 0.00275 | Gate.io | 37.1492 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,102727 | 1738181520 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 24 | https://gate.io/trade/ICP_ETH | 0.001094109178 | 9 Minutes vor |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738108927 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 25 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 20 Stundes vor |
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738177444 | ICP/USD | https://cex.io/icp-usd | USD | 26 | https://cex.io/icp-usd | 0 | 1 Stunde vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 27 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1738108925 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 28 | https://www.bitfinex.com/t/ICP:BTC | 0 | 20 Stundes vor |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738108930 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 20 Stundes vor |
| 8.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738108920 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 30 | https://hitbtc.com/ICP-to-USD | 0 | 20 Stundes vor |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738181799 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 32 | https://poloniex.com/exchange#USDT_ICP | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 9.9 | -1.25 | -12.6262626263 | 8.09 | 9.96 | 1052481.58506 | CX |
| 4 | 9.88 | -1.23 | -12.4493927126 | 8.09 | 12.76 | 1064931.88459 | CX |
| 12 | 7.38 | 1.27 | 17.2086720867 | 7.37 | 15.59 | 1236140.95111 | CX |
| 26 | 9.35 | -0.7 | -7.48663101604 | 6.26 | 15.59 | 841965.222414 | CX |
| 52 | 12.27 | -3.62 | -29.5028524857 | 5.82 | 20.96 | 934929.727299 | CX |
| 156 | 20.33 | -11.68 | -57.4520413182 | 2.8 | 33 | 916439.933502 | CX |
| 260 | 302.8270864 | -294.1770864 | -97.1435844452 | 2.8 | 388.62 | 913237.51921 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738108200 | 8.55 | -0.33 | -3.72 | 8.94 | 9.12 | 8.43 | 1015483 |
| 1738021800 | 8.88 | 0.03 | 0.34 | 8.44 | 9.04 | 8.09 | 1252856 |
| 1737935400 | 8.85 | -0.38 | -4.12 | 9.18 | 9.32 | 8.82 | 755245 |
| 1737849000 | 9.23 | 0.21 | 2.33 | 9.04 | 9.29 | 8.92 | 609492 |
| 1737762600 | 9.02 | -0.21 | -2.28 | 9.24 | 9.41 | 8.91 | 1012579 |
| 1737676200 | 9.23 | 0.13 | 1.43 | 9.08 | 9.45 | 8.97 | 1388512 |
| 1737589800 | 9.1 | -0.76 | -7.71 | 9.9 | 9.96 | 9.02 | 1333201 |
| 1737503400 | 9.86 | 0.05 | 0.51 | 9.75 | 10.16 | 9.32 | 980039 |
| 1737417000 | 9.81 | -0.14 | -1.41 | 10.46 | 10.8 | 9.48 | 911921 |
| 1737330600 | 9.95 | -0.7 | -6.57 | 10.6 | 10.94 | 9.67 | 3060593 |
| 1737244200 | 10.65 | -0.73 | -6.41 | 11.41 | 11.48 | 10.45 | 1862564 |
| 1737157800 | 11.38 | 0.55 | 5.08 | 10.83 | 11.47 | 10.81 | 1200524 |
| 1737071400 | 10.83 | -0.2 | -1.81 | 11.09 | 11.24 | 10.43 | 1233349 |
| 1736985000 | 11.03 | 0.8 | 7.82 | 10.25 | 11.06 | 10.03 | 1015148 |
| 1736898600 | 10.23 | 0.46 | 4.71 | 9.79 | 10.28 | 9.74 | 726454 |
| 1736812200 | 9.77 | -0.45 | -4.40 | 10.24 | 10.53 | 9.3 | 1409944 |
| 1736725800 | 10.22 | -0.26 | -2.48 | 10.46 | 10.55 | 10.11 | 454817 |
| 1736639400 | 10.48 | 0.14 | 1.35 | 10.34 | 10.68 | 10.06 | 500793 |
| 1736553000 | 10.34 | 0.24 | 2.38 | 10.16 | 10.84 | 10.1 | 1472437 |
| 1736466600 | 10.1 | -0.79 | -7.25 | 10.84 | 11 | 9.96 | 885410 |
| 1736380200 | 10.89 | -0.16 | -1.45 | 11.03 | 11.27 | 10.35 | 985244 |
| 1736293800 | 11.05 | -1.11 | -9.13 | 12.13 | 12.5 | 11.04 | 869896 |
| 1736207400 | 12.16 | 0.03 | 0.25 | 12.12 | 12.51 | 11.82 | 1060133 |
| 1736121000 | 12.13 | -0.18 | -1.46 | 12.27 | 12.31 | 11.86 | 601109 |
| 1736034600 | 12.31 | 0 | 0.00 | 12.47 | 12.76 | 12.12 | 632473 |
| 1735948200 | 12.31 | 1.65 | 15.48 | 10.69 | 12.49 | 10.64 | 1217746 |
| 1735861800 | 10.66 | 0.2 | 1.91 | 10.52 | 10.86 | 10.48 | 823370 |
| 1735775400 | 10.46 | 0.59 | 5.98 | 9.88 | 10.66 | 9.72 | 546746 |
| 1735689000 | 9.87 | -0.14 | -1.40 | 10 | 10.29 | 9.79 | 672867 |
| 1735602600 | 10.01 | -0.14 | -1.38 | 10.08 | 10.6 | 9.72 | 1181041 |
| 1735516200 | 10.15 | -0.51 | -4.78 | 10.63 | 10.66 | 10 | 637943 |
| 1735429800 | 10.66 | 0.47 | 4.61 | 10.23 | 10.82 | 10.07 | 625695 |
| 1735343400 | 10.19 | -0.1 | -0.97 | 10.32 | 10.8 | 10.04 | 538193 |
| 1735257000 | 10.29 | -0.86 | -7.71 | 11.21 | 11.27 | 10.17 | 676321 |
| 1735170600 | 11.15 | -0.15 | -1.33 | 11.29 | 11.63 | 11.02 | 550872 |
| 1735084200 | 11.3 | 0.57 | 5.31 | 10.78 | 11.36 | 10.42 | 806642 |
| 1734997800 | 10.73 | 0.8 | 8.06 | 9.9 | 10.98 | 9.63 | 551471 |
| 1734911400 | 9.93 | -0.09 | -0.90 | 9.94 | 10.32 | 9.7 | 741843 |
| 1734825000 | 10.02 | -0.51 | -4.84 | 10.56 | 11.38 | 9.7 | 1264471 |
| 1734738600 | 10.53 | 0.31 | 3.03 | 10.16 | 10.77 | 8.82 | 2223953 |
| 1734652200 | 10.22 | -0.89 | -8.01 | 11 | 12.2 | 9.82 | 1750008 |
| 1734565800 | 11.11 | -0.98 | -8.11 | 12.04 | 13.22 | 11.05 | 1341808 |
| 1734479400 | 12.09 | -0.62 | -4.88 | 12.66 | 13.18 | 11.99 | 947585 |
| 1734393000 | 12.71 | -0.49 | -3.71 | 13.16 | 13.61 | 12.41 | 757292 |
| 1734306600 | 13.2 | 0.37 | 2.88 | 12.83 | 13.35 | 12.52 | 752155 |
| 1734220200 | 12.83 | -0.6 | -4.47 | 13.5 | 13.77 | 12.52 | 774537 |
| 1734133800 | 13.43 | -0.13 | -0.96 | 13.72 | 13.94 | 13.15 | 1060050 |
| 1734047400 | 13.56 | 0.41 | 3.12 | 13.14 | 14.26 | 12.96 | 1896046 |
| 1733961000 | 13.15 | 1.35 | 11.44 | 11.77 | 13.24 | 11.37 | 1598182 |
| 1733874600 | 11.8 | -0.19 | -1.58 | 11.8 | 12.43 | 10.82 | 2512224 |
| 1733788200 | 11.99 | -2.61 | -17.88 | 14.58 | 14.6 | 10.64 | 2192013 |
| 1733701800 | 14.6 | -0.15 | -1.02 | 14.64 | 14.9 | 14.12 | 1015921 |
| 1733615400 | 14.75 | -0.56 | -3.66 | 15.2 | 15.59 | 14.53 | 1274112 |
| 1733529000 | 15.31 | 0.99 | 6.91 | 14.24 | 15.37 | 14.14 | 2197502 |
| 1733442600 | 14.32 | -0.38 | -2.59 | 14.61 | 15.53 | 13.81 | 2530000 |
| 1733356200 | 14.7 | -0.03 | -0.20 | 14.83 | 15.43 | 14.15 | 2144003 |
| 1733269800 | 14.73 | 1.03 | 7.52 | 13.69 | 14.79 | 12.94 | 2570835 |
| 1733183400 | 13.7 | 0.82 | 6.37 | 12.76 | 14.53 | 12.4 | 2426974 |
| 1733097000 | 12.88 | 0.4 | 3.21 | 12.45 | 13.19 | 11.93 | 1638129 |
| 1733010600 | 12.48 | 0.39 | 3.23 | 12.04 | 12.8 | 11.79 | 1301108 |
| 1732924200 | 12.09 | 0.51 | 4.40 | 11.58 | 12.15 | 11.23 | 935664 |
| 1732837800 | 11.58 | -0.11 | -0.94 | 11.64 | 11.69 | 11.06 | 671552 |
| 1732751400 | 11.69 | 0.59 | 5.32 | 11.11 | 11.79 | 10.89 | 749961 |
| 1732665000 | 11.1 | -0.41 | -3.56 | 11.45 | 12 | 10.7 | 960341 |
| 1732578600 | 11.51 | -0.16 | -1.37 | 11.66 | 12.76 | 11.33 | 2288478 |
| 1732492200 | 11.67 | 0.31 | 2.73 | 11.35 | 12.12 | 10.4 | 1737374 |
| 1732405800 | 11.36 | 0.16 | 1.43 | 11.26 | 12.15 | 10.77 | 2213055 |
| 1732319400 | 11.2 | 1.96 | 21.21 | 9.22 | 11.4 | 9.1 | 2303533 |
| 1732233000 | 9.24 | 0.38 | 4.29 | 8.83 | 9.48 | 8.68 | 1156357 |
| 1732146600 | 8.86 | -0.28 | -3.06 | 9.14 | 9.55 | 8.8 | 755297 |
| 1732060200 | 9.14 | -0.27 | -2.87 | 9.43 | 9.8 | 8.97 | 1137175 |
| 1731973800 | 9.41 | 0.45 | 5.02 | 8.96 | 9.54 | 8.9 | 1317819 |
| 1731887400 | 8.96 | -0.25 | -2.71 | 9.3 | 10.15 | 8.88 | 1212260 |
| 1731801000 | 9.21 | 0.52 | 5.98 | 8.64 | 9.55 | 8.61 | 1387498 |
| 1731714600 | 8.69 | 0.73 | 9.17 | 7.97 | 8.89 | 7.83 | 1711728 |
| 1731628200 | 7.96 | -0.56 | -6.57 | 8.52 | 8.73 | 7.86 | 1159376 |
| 1731541800 | 8.52 | -0.35 | -3.95 | 8.88 | 8.99 | 8.08 | 1257193 |
| 1731455400 | 8.87 | -0.6 | -6.34 | 9.43 | 9.68 | 8.5 | 1299318 |
| 1731369000 | 9.47 | 0.49 | 5.46 | 9.04 | 9.47 | 8.81 | 1029070 |
| 1731282600 | 8.98 | 0.4 | 4.66 | 8.53 | 9.48 | 8.48 | 1250651 |
| 1731196200 | 8.58 | -0.02 | -0.23 | 8.57 | 8.64 | 8.11 | 685231 |
| 1731109800 | 8.6 | 0.79 | 10.12 | 7.87 | 8.69 | 7.6 | 954070 |
| 1731023400 | 7.81 | -0.06 | -0.76 | 7.89 | 8.13 | 7.49 | 1779240 |
| 1730937000 | 7.87 | 0.5 | 6.78 | 7.38 | 8.07 | 7.37 | 913680 |
| 1730850600 | 7.37 | 0.36 | 5.14 | 7.02 | 7.45 | 7.01 | 270896 |
| 1730764200 | 7.01 | -0.18 | -2.50 | 7.18 | 7.29 | 6.82 | 582631 |
| 1730677800 | 7.19 | -0.32 | -4.26 | 7.54 | 7.58 | 6.9 | 566968 |
| 1730591400 | 7.51 | -0.3 | -3.84 | 7.83 | 7.94 | 7.46 | 260885 |
| 1730505000 | 7.81 | -0.05 | -0.64 | 7.84 | 8.11 | 7.68 | 430148 |
| 1730418600 | 7.86 | -0.31 | -3.79 | 8.18 | 8.2 | 7.76 | 328745 |
| 1730332200 | 8.17 | 0.06 | 0.74 | 8.11 | 8.27 | 7.97 | 286179 |
| 1730245800 | 8.11 | 0.3 | 3.84 | 7.81 | 8.19 | 7.78 | 372374 |
|
ICP/BTC 0,00008331 BTC
-1,17%
|
ICP/EUR 8,39 €
+2,07%
|
|
ICP/USD $ 8,65
+1,17%
|
ICP/GBP £ 6,93
+0,87%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
