Internet ComputerICP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 5,58

0,130

(

2,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 33

Token

Nicht minierbar

Wallet

Gebot

US$ 5,58

Börse

GDAX

Angebot

US$ 5,58

Letzter Handelszeitpunkt

09:40:17

Volumen (24 Stunden)

$ 14.256.334

Letzte Handelsgröße

39,40

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 5,58

Vollständig verwässerte Marktkapitalisierung

US$ 2.618.212.502

Genesis-Datum

Tagesbereich 5,42-5,61

52-Wochen-Bereich 4,84-20,96

Umlaufendes Angebot 480.850.099 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.58	Binance	474653.03	/cdn/crypto/logos/exchanges/BINA.png	$ 2.614.129,51	1741945330	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	49.8508583187	Kürzlich
5.58	OKX	239943.576897	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.321.462,30	1741945331	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	25.200288422	Kürzlich
5.58	Kucoin	77830.133	/cdn/crypto/logos/exchanges/KUCN.png	$ 428.280,18	1741944701	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	3	https://trade.kucoin.com/ICP-USDT	8.174179217	11 Minutes vor
5.58	Coinbase	68382.748	/cdn/crypto/logos/exchanges/GDAX.png	US$ 377.320,01	1741945331	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	4	https://pro.coinbase.com/trade/ICP-USD	7.1819591713	Kürzlich
5.59	Gate.io	42704.14	/cdn/crypto/logos/exchanges/GATE.png	$ 235.800,01	1741944333	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	4.4850404363	17 Minutes vor
5.14	Bitvavo	12632.1733216	/cdn/crypto/logos/exchanges/BITV.png	€ 64.457,60	1741945331	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	1.32670528304	Kürzlich
5.56	LBank	5392.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 29.599,02	1741941483	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	7	https://www.lbank.info/exchange/icp/usdt	0.56637208267	1 Stunde vor
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	8	https://crypto.com/exchange/trade/ICP_USDT	0.560198660682	8 Tags vor
5.58	Coinbase	5028.007	/cdn/crypto/logos/exchanges/GDAX.png	$ 27.850,83	1741945331	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	9	https://pro.coinbase.com/trade/ICP-USDT	0.52807092495	Kürzlich
6.75E-5	Binance	4907.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,330473	1741945327	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	10	https://www.binance.com/en/trade/ICP_BTC	0.515365207498	Kürzlich
5.58	DigiFinex	3312.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 18.218,32	1741945002	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.347875164711	6 Minutes vor
5.58	Kraken	2794.58742119	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.441,63	1741944791	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	12	https://trade.kraken.com/markets/kraken/ICP/USD	0.293504039346	9 Minutes vor
6.74E-5	Coinbase	1937.2046	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,130355	1741945291	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	13	https://pro.coinbase.com/trade/ICP-BTC	0.203456642948	Kürzlich
5.13	Binance	1713.46	/cdn/crypto/logos/exchanges/BINA.png	€ 8.754,00	1741945330	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	14	https://www.binance.com/en/trade/ICP_EUR	0.17995766654	Kürzlich
6.76E-5	HitBTC	1690.6081	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,113474	1741944911	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	15	https://hitbtc.com/ICP-to-BTC	0.177557625337	7 Minutes vor
4.31	Coinbase	1160.8813	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.946,76	1741945331	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	16	https://pro.coinbase.com/trade/ICP-GBP	0.121922595145	Kürzlich
5.59	HTX	913.8384	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.024,89	1741943328	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	17	https://www.huobi.com/en-us/exchange/icp_usdt	0.095976693975	33 Minutes vor
0.002953	Binance	893.644	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,62	1741945326	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	18	https://www.binance.com/en/trade/ICP_ETH	0.0938557590823	Kürzlich
5.14	Coinbase	794.083	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.054,47	1741945331	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	19	https://pro.coinbase.com/trade/ICP-EUR	0.083399276154	Kürzlich
6.772E-5	LATOKEN	107.864	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,007240	1741941038	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0113285129175	1 Stunde vor
6.73E-5	Kucoin	10.3408	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000697	1741944702	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.00108605175385	11 Minutes vor
0.00293	Gate.io	9.313	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,027083	1741944334	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	22	https://gate.io/trade/ICP_ETH	0.000978106141074	17 Minutes vor
5.49	Bitfinex	0.61072351	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,35	1741945330	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	23	https://www.bitfinex.com/t/ICP:USD	6.41417819853E-5	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	24	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910549	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	10 Stundes vor
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741910525	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	10 Stundes vor
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741945181	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Kürzlich
5.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	28	https://hitbtc.com/ICP-to-USD	0	10 Stundes vor
4.6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	29	https://exchange.latoken.com/exchange/ICP-USDT	0	10 Stundes vor
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741910528	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	30	https://www.bitfinex.com/t/ICP:BTC	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	31	https://poloniex.com/exchange#USDT_ICP	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	32	https://www.huobi.com/en-us/exchange/icp_btc	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.2	-0.62	-10	4.84	6.35	759170.824364	CX
4	7.13	-1.55	-21.7391304348	4.84	7.49	723611.413743	CX
12	10.16	-4.58	-45.0787401575	4.84	12.76	930901.59763	CX
26	8.63	-3.05	-35.3418308227	4.84	15.59	910444.843832	CX
52	14.52	-8.94	-61.5702479339	4.84	20.96	873147.803831	CX
156	15.73	-10.15	-64.5263827082	2.8	33	913082.322699	CX
260	302.8270864	-297.2470864	-98.1573643011	2.8	388.62	911618.649927	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	5.46	-0.03	-0.55	5.5	5.63	5.27	701361
1741823400	5.49	0.08	1.48	5.41	5.58	5.24	751683
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537