GalaGALA

US$ 0,03468

-0,00002

(

-0,06%

)

Offizielle Links

Website

Discord

Info

Rang 1114

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0346

Börse

BSTP

Angebot

US$ 0,03469

Letzter Handelszeitpunkt

18:03:46

Volumen (24 Stunden)

$ 43.487.947

Letzte Handelsgröße

5.678,27

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,03468

Vollständig verwässerte Marktkapitalisierung

US$ 1.734.000.000

Genesis-Datum

11.9.2020

Tagesbereich 0,03302-0,03607

52-Wochen-Bereich 0,0051-5,29

Umlaufendes Angebot 39.350.107.142 / 50.000.000.000

78.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03468	Binance	1091099807	/cdn/crypto/logos/exchanges/BINA.png	$ 37.768.062,64	1735581885	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	82.9952701642	Kürzlich
0.03469	OKX	87143765.5326	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.023.906,64	1735581887	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	6.62865149192	Kürzlich
0.034742	DigiFinex	31330352	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.085.429,84	1735581779	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.38316514392	Kürzlich
0.000922	HTX	19127417.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.128,46	1735581873	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rock_usdt	1.45494042583	Kürzlich
0.03477	Kucoin	18157098.2539	/cdn/crypto/logos/exchanges/KUCN.png	$ 630.504,87	1735581728	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	5	https://trade.kucoin.com/GALAX-USDT	1.38113238158	Kürzlich
0.033436	Bitvavo	14361150.7645	/cdn/crypto/logos/exchanges/BITV.png	€ 474.593,73	1735581887	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	6	https://account.bitvavo.com/markets/GALA-EUR	1.09239098011	Kürzlich
0.034699	HTX	14228649.7988	/cdn/crypto/logos/exchanges/HUOB.png	$ 498.266,58	1735581886	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gala_usdt	1.08231220146	Kürzlich
3.7E-7	Binance	9730024	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,66	1735581879	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	8	https://www.binance.com/en/trade/GALA_BTC	0.740121082786	Kürzlich
0.03403	Gate.io	9276022.76	/cdn/crypto/logos/exchanges/GATE.png	$ 322.803,66	1735580129	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	9	https://gate.io/trade/GALA_USDT	0.705587160841	29 Minutes vor
0.03365	LBank	6088216.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 214.495,24	1735579834	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	10	https://www.lbank.info/exchange/gala/usdt	0.463104447452	34 Minutes vor
0.0347	Kraken	3540491.03092	/cdn/crypto/logos/exchanges/KRKN.png	US$ 123.089,92	1735581714	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	11	https://trade.kraken.com/markets/kraken/GALA/USD	0.269309927231	Kürzlich
0.03336	Binance	2772379	/cdn/crypto/logos/exchanges/BINA.png	€ 92.738,22	1735581785	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	12	https://www.binance.com/en/trade/GALA_EUR	0.21088294822	Kürzlich
0.03468	Bitstamp	2457888.597	/cdn/crypto/logos/exchanges/BSTP.png	US$ 85.003,87	1735581887	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	13	https://www.bitstamp.net/markets/gala/usd	0.186961015696	Kürzlich
1.023E-5	Binance	1853000	/cdn/crypto/logos/exchanges/BINA.png	ETH 19,00	1735581886	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	14	https://www.binance.com/en/trade/GALA_ETH	0.140949741378	Kürzlich
0.0333	Bitstamp	1193805.92832	/cdn/crypto/logos/exchanges/BSTP.png	€ 39.602,28	1735581886	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	15	https://www.bitstamp.net/markets/gala/eur	0.0908076831364	Kürzlich
0.034564	Crypto.com	1001481	/cdn/crypto/logos/exchanges/CRTO.png	US$ 34.447,15	1735580656	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	16	https://crypto.com/exchange/trade/GALA_USD	0.0761783529115	21 Minutes vor
0.034704	Crypto.com	934385	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.631,07	1735580895	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	17	https://crypto.com/exchange/trade/GALA_USDT	0.0710746487305	17 Minutes vor
0.03499	Gemini	239191.95886	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.752,57	1735511548	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	18	https://gemini.com/?symbol=GALAUSD	0.0181943036919	20 Stundes vor
9.99E-6	Gate.io	117570.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,22	1735580130	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	0.00894308994261	29 Minutes vor
2.24	Gemini	299.858647	/cdn/crypto/logos/exchanges/GEMN.png	US$ 554,02	1735575838	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	20	https://gemini.com/?symbol=GALUSD	2.28089577683E-5	2 Stundes vor
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735516921	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	18 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	22	https://crypto.com/exchange/trade/GALA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735516931	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	24	https://pro.coinbase.com/trade/GALA-USDT	0	18 Stundes vor
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735516931	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	25	https://pro.coinbase.com/trade/GALA-EUR	0	18 Stundes vor
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735516921	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	18 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735516931	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	27	https://pro.coinbase.com/trade/GALA-USD	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	28	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
3.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735581287	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	29	https://hitbtc.com/GALA-to-BTC	0	10 Minutes vor
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	30	https://exchange.latoken.com/exchange/GALA-USDT	0	18 Stundes vor
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	31	https://exchange.latoken.com/exchange/PGALA-ETH	0	18 Stundes vor
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735516927	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	18 Stundes vor
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735516926	GALA/USD	https://cex.io/gala-usd	USD	33	https://cex.io/gala-usd	0	18 Stundes vor
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735516931	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	34	https://www.huobi.com/en-us/exchange/pgala_usdt	0	18 Stundes vor
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	35	https://exchange.latoken.com/exchange/PGALA-BTC	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	37	https://poloniex.com/exchange#USDT_GALA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	38	https://hitbtc.com/GALA-to-USDT	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	39	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	18 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516922	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	40	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	18 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516922	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	41	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	18 Stundes vor
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03533	-0.00065	-1.83979620719	0.0339	0.0408	36167570.8013	CX
4	0.0441	-0.00942	-21.3605442177	0.0295	0.07225	44849901.9469	CX
12	0.020891	0.013789	66.0044995453	0.01648	0.07225	39686747.5989	CX
26	0.0265	0.00818	30.8679245283	0.0051	2.76	28315526.639	CX
52	0.0309	0.00378	12.2330097087	0.0051	5.29	29652915.0667	CX
156	0.44937	-0.41469	-92.2825288738	0.004	5.29	118260323.934	CX
260	0	0	0	0	5.29	103267615.782	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684
1728690600	0.0208	0.0009	4.52	0.02006	0.0212	0.0199	17395329
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051
1728085800	0.019732	0.000612	3.20	0.01914	0.02	0.018975	21709587
1727999400	0.01912	-0.00068	-3.43	0.019736	0.0202	0.0185	32503632
1727913000	0.0198	-0.00054	-2.65	0.0203	0.0211	0.0191	24561188
1727826600	0.02034	-0.00208	-9.28	0.0224	0.0239	0.0196	40935267
1727740200	0.02242	-0.0019	-7.81	0.0242	0.0246	0.02239	19100289
1727653800	0.02432	0.00022	0.91	0.02424	0.0249	0.0232	12591839
1727567400	0.0241	-0.0007	-2.82	0.0246	0.0253	0.0237	29362635