ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
GalaGALA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,01949
0,00016
(
0,83%
)
Info
Rang Rang 631
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01951
Börse
CAPI
Angebot
US$ 0,01952
Letzter Handelszeitpunkt
05:43:31
Volumen (24 Stunden)
$ 1.018.433
Letzte Handelsgröße
664,04
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,01949
Vollständig verwässerte Marktkapitalisierung
US$ 974.500.000
Genesis-Datum
11.9.2020
Tagesbereich 0,01913-0,0196
52-Wochen-Bereich 0,01178-2,76
Umlaufendes Angebot 43.013.131.562 / 50.000.000.000
86.03%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01949Binance216198358/cdn/crypto/logos/exchanges/BINA.png$ 4.181.897,741752990288GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT77.6766527146Kürzlich
0.0195OKX31359060.882/cdn/crypto/logos/exchanges/OKEX.png$ 606.496,271752990283GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT11.2668149015Kürzlich
0.01938Gate.io7282428.52/cdn/crypto/logos/exchanges/GATE.png$ 140.804,001752989783GALA/USDThttps://gate.io/trade/GALA_USDTUSDT3https://gate.io/trade/GALA_USDT2.616461458368 Minutes vor
0.019387DigiFinex7164352/cdn/crypto/logos/exchanges/DGFX.png$ 138.523,661752989778GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT4https://www.digifinex.com/en-ww/trade/USDT/GALA2.574038431089 Minutes vor
0.01934LBank3443540.84/cdn/crypto/logos/exchanges/LBNK.png$ 66.630,641752990278GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT5https://www.lbank.info/exchange/gala/usdt1.23720979387Kürzlich
0.01876Crypto.com3221855/cdn/crypto/logos/exchanges/CRTO.png$ 59.026,731741217808GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT6https://crypto.com/exchange/trade/GALA_USDT1.157561575615 Monats vor
5.34E-6Binance2711838/cdn/crypto/logos/exchanges/BINA.pngETH 14,481752990282GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH7https://www.binance.com/en/trade/GALA_ETH0.97432052904Kürzlich
0.01932Kucoin1974059.0949/cdn/crypto/logos/exchanges/KUCN.png$ 38.147,841752989774GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT8https://trade.kucoin.com/GALAX-USDT0.7092482300569 Minutes vor
0.01882Crypto.com1121790/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20.434,591741217714GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD9https://crypto.com/exchange/trade/GALA_USD0.4030414155545 Monats vor
0.01934Kraken992109.558534/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19.128,541752989986GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD10https://trade.kraken.com/markets/kraken/GALA/USD0.3564492827145 Minutes vor
0.01669Binance706389/cdn/crypto/logos/exchanges/BINA.png€ 11.759,861752990284GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR11https://www.binance.com/en/trade/GALA_EUR0.253794402242Kürzlich
0.016628Bitvavo656566.039235/cdn/crypto/logos/exchanges/BITV.png€ 10.888,371752990287GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR12https://account.bitvavo.com/markets/GALA-EUR0.23589379996Kürzlich
0.01688Bitstamp539471.208788/cdn/crypto/logos/exchanges/BSTP.png€ 8.955,411752990288GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR13https://www.bitstamp.net/markets/gala/eur0.193823478227Kürzlich
5.32E-6Gate.io442531/cdn/crypto/logos/exchanges/GATE.pngETH 2,361752989784GALA/ETHhttps://gate.io/trade/GALA_ETHETH14https://gate.io/trade/GALA_ETH0.1589943934848 Minutes vor
0.019138HTX234787.5247/cdn/crypto/logos/exchanges/HUOB.png$ 4.509,771752972291GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT15https://www.huobi.com/en-us/exchange/gala_usdt0.08435544648235 Stundes vor
1.7E-7Binance169887/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0288731752990273GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC16https://www.binance.com/en/trade/GALA_BTC0.0610377138004Kürzlich
0.00124HTX83567.93/cdn/crypto/logos/exchanges/HUOB.png$ 103,641752972008ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT17https://www.huobi.com/en-us/exchange/rock_usdt0.0300246363425 Stundes vor
0.01922Gemini19920.117167/cdn/crypto/logos/exchanges/GEMN.pngUS$ 370,711752968325GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD18https://gemini.com/?symbol=GALAUSD0.007156983233036 Stundes vor
0.01941Bitstamp8686.19875211/cdn/crypto/logos/exchanges/BSTP.pngUS$ 168,121752990288GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD19https://www.bitstamp.net/markets/gala/usd0.00312081391422Kürzlich
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752969721GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH20https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da06 Stundes vor
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752969721GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH21https://www.digifinex.com/en-ww/trade/ETH/GALA06 Stundes vor
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752969721GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC22https://www.digifinex.com/en-ww/trade/BTC/GALA06 Stundes vor
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752969739GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT23https://pro.coinbase.com/trade/GALA-USDT06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT24https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752969723GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH25https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae06 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH26https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752969723GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH27https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da06 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC28https://crypto.com/exchange/trade/GALA_BTC0-
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001752969739GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD29https://pro.coinbase.com/trade/GALA-USD06 Stundes vor
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752969731PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT30https://www.huobi.com/en-us/exchange/pgala_usdt06 Stundes vor
1.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752989137GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC31https://hitbtc.com/GALA-to-BTC019 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD32https://bittrex.com/Market/Index?MarketName=USD-GALA0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT33https://hitbtc.com/GALA-to-USDT0-
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752969726GALA/USDhttps://cex.io/gala-usdUSD34https://cex.io/gala-usd06 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT35https://poloniex.com/exchange#USDT_GALA0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT36https://trade.kucoin.com/GALA-USDT0-
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752969739GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR37https://pro.coinbase.com/trade/GALA-EUR06 Stundes vor
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752969731PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH38https://exchange.latoken.com/exchange/PGALA-ETH06 Stundes vor
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752969731GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT39https://exchange.latoken.com/exchange/GALA-USDT06 Stundes vor
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752969725GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT40https://www.bibox.com/en/exchange/basic/GALA_USDT06 Stundes vor
1.23Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001752883411GAL/USDhttps://gemini.com/?symbol=GALUSDUSD41https://gemini.com/?symbol=GALUSD01 Tag vor
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752969731PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC42https://exchange.latoken.com/exchange/PGALA-BTC06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.016680.0028116.84652278180.0164090.020487776770.1154CX
40.013030.0064649.57789716040.011780.020485950492.50927CX
120.01780.001699.494382022470.011780.023627499599.48021CX
260.03256-0.01307-40.14127764130.011780.03679282719.86356CX
520.02534-0.00585-23.08602999210.011782.7619163417.8071CX
1560.05837-0.03888-66.60955970530.0045.2989024522.5561CX
26000005.2991722186.4845CX

Über GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17529690000.019270.000643.440.018670.01940.018144389988
17528826000.01863-0.00017-0.900.018650.020480.0182311413840
17527962000.01880.0005753.160.0181550.018910.017658410183
17527098000.0182250.0004182.350.017810.0189030.0173058546174
17526234000.0178070.0007474.380.017050.0179590.0164098759425
17525370000.01706-0.00017-0.990.017270.018390.016695848592
17524506000.017230.000633.800.016680.017680.01667069186
17523642000.0166-0.00037-2.180.016970.01740.016165577462
17522778000.016970.000110.650.016940.017850.01664454614
17521914000.016860.001489.620.015380.016970.015255853590
17521050000.015380.0010026.970.0143440.015630.014231295521
17520186000.0143780.0002581.830.014120.0145050.0137964215920
17519322000.01412-0.00018-1.260.01430.014410.0141251977
17518458000.01430.000594.300.013710.01430.013711126608
17517594000.01371-0.000168-1.210.0138740.014080.0137144121
17516730000.013878-0.000912-6.170.0148130.0148910.0136143200340
17515866000.014795.0E-50.340.014740.015210.01451128058756
17515002000.014740.00134410.030.0133960.015060.013244381645
17514138000.013396-0.000784-5.530.01420.014270.0133064319138
17513274000.01418-0.00083-5.530.015010.015180.014086988132
17512410000.015010.001128.060.013890.015010.01389474270
17511546000.013890.0003262.400.0135390.013890.01352281256
17510682000.0135640.0002311.730.0133380.0137260.0131275262669
17509818000.013333-0.000177-1.310.0135170.0139380.0132736510156
17508954000.01351-0.00062-4.390.014260.014260.013464678644
17508090000.014130.000191.360.014010.014480.013848007448
17507226000.013940.0014111.250.012530.014030.012469175114
17506362000.01253-0.00028-2.190.013030.013240.0117812219006
17505498000.01281-0.00089-6.500.013750.014030.012597870805
17504634000.0137-0.00048-3.390.014180.014540.013455139237
17503770000.01418-0.00026-1.800.014480.014650.014051314525
17502906000.014440.000120.840.014320.014550.013636195749
17502042000.01432-0.00081-5.350.015010.015250.0139213025929
17501178000.015130.00010.670.0150.016350.014857017310
17500314000.01503-6.0E-5-0.400.015050.015290.01461556966
17499450000.01509-0.00011-0.720.015230.015230.014753062139
17498586000.0152-0.00057-3.610.015730.015730.0143514515263
17497722000.01577-0.00135-7.890.01710.01710.015647463655
17496858000.01712-0.00064-3.600.017830.018130.0169210002785
17495994000.017760.000533.080.017420.017950.0168916168733
17495130000.017230.000955.840.016310.017320.0166410763
17494266000.016281.0E-50.060.016270.016640.015921554749
17493402000.016270.000774.970.01550.01650.01554688694
17492538000.01550.000211.370.015310.016250.015312068568
17491674000.01529-0.00118-7.160.016470.016670.01514913648
17490810000.01647-0.00058-3.400.017050.017390.016314079626
17489946000.01705-0.00025-1.450.017320.017870.017027712887
17489082000.01730.000362.130.016940.017410.016272754349
17488218000.016940.000342.050.016610.0170.016153387714
17487354000.01660.000130.790.016490.017720.015636242051
17486490000.01647-0.00223-11.930.018490.01870.0161521855769
17485626000.0187-0.00091-4.640.019610.020340.018596407128
17484762000.019610.000331.710.019380.019880.018615094164
17483898000.019280.000241.260.019070.019990.018468355689
17483034000.01904-9.0E-5-0.470.019120.019980.018836554978
17482170000.019130.000351.860.018780.019130.017953576944
17481306000.018781.0E-50.050.018770.019420.018663623973
17480442000.01877-0.00217-10.360.021060.021860.0186911247135
17479578000.020940.000924.600.019950.021310.0199512679602
17478714000.020020.000572.930.019420.020730.019158710675
17477850000.019450.000562.960.019010.019720.018312625686
17476986000.01889-0.00073-3.720.019920.020230.018083903930
17476122000.019620.001025.480.018540.020540.018284735147
17475258000.0186-0.00097-4.960.019440.019510.0181710052931
17474394000.01957-0.00032-1.610.019830.020650.019288736015
17473530000.01989-0.00162-7.530.022660.022660.019376545926
17472666000.02151-0.00105-4.650.022580.023470.02137598359
17471802000.022560.000462.080.022080.023020.0204217788744
17470938000.02213.0E-50.140.022280.023620.0210518879934
17470074000.02207-0.00019-0.850.019560.02350.019366423981
17469210000.022260.0027714.210.019560.022320.0193610898436
17468346000.019490.001769.930.017960.019660.0173733272621
17467482000.017730.0025316.640.01520.018070.0151814208309
17466618000.01520.000251.670.015050.015410.014835217500
17465754000.01495-0.00033-2.160.015280.015380.0143717835401
17464890000.01528-5.0E-5-0.330.015320.015750.015074758056
17464026000.01533-0.00032-2.040.015650.015760.015043092299
17463162000.01565-0.00117-6.960.01680.01680.015459639351
17462298000.01682-0.00028-1.640.017120.017570.0166510059749
17461434000.01710.000211.240.016910.017450.0168310645094
17460570000.016890.000181.080.016770.017110.016133703425
17459706000.01671-0.00059-3.410.01730.017650.016534231963
17458842000.01730.00084.850.01650.017380.015937089841
17457978000.0165-0.00126-7.090.01780.01780.016486157637
17457114000.017760.000392.250.017370.01830.01729176900
17456250000.01737-0.0001-0.570.017150.017930.0165816675390
17455386000.017470.0003652.130.017080.017540.0160823056590
17454522000.0171050.00399530.470.0168290.0173690.01658718098358
17453658000.01311-0.00248-15.910.012570.013230.0120911404742
17452794000.015593.0E-50.190.015580.016930.0152836747207
17451930000.015560.00021.300.015320.015860.014977670472
17451066000.015360.001127.870.014240.015540.014218503462