GalaGALA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01395

0,0002

(

1,45%

)

Offizielle Links

Website

Discord

Info

Rang 906

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01392

Börse

KRKN

Angebot

US$ 0,01393

Letzter Handelszeitpunkt

11:10:00

Volumen (24 Stunden)

$ 12.387.836

Letzte Handelsgröße

21.514,92

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,01395

Vollständig verwässerte Marktkapitalisierung

US$ 697.500.000

Genesis-Datum

11.9.2020

Tagesbereich 0,01375-0,01403

52-Wochen-Bereich 0,0051-2,76

Umlaufendes Angebot 43.013.131.562 / 50.000.000.000

86.03%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01394	Binance	135257592	/cdn/crypto/logos/exchanges/BINA.png	$ 1.885.340,15	1750505108	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	68.3179623494	Kürzlich
0.01392	Gate.io	24278890.13	/cdn/crypto/logos/exchanges/GATE.png	$ 338.550,22	1750503723	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	2	https://gate.io/trade/GALA_USDT	12.2631512011	23 Minutes vor
0.01395	OKX	17502223.4782	/cdn/crypto/logos/exchanges/OKEX.png	$ 243.640,00	1750505090	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	3	https://www.okx.com/trade-spot/GALA-USDT	8.84028930969	Kürzlich
0.013925	DigiFinex	4936384	/cdn/crypto/logos/exchanges/DGFX.png	$ 68.548,11	1750504611	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.49334393188	8 Minutes vor
0.01391	LBank	3750471.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 52.141,01	1750505106	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	5	https://www.lbank.info/exchange/gala/usdt	1.89434513848	Kürzlich
0.01876	Crypto.com	3221855	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.026,73	1741217808	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	6	https://crypto.com/exchange/trade/GALA_USDT	1.62734354006	4 Monats vor
0.012102	Bitvavo	2388556.67197	/cdn/crypto/logos/exchanges/BITV.png	€ 28.906,76	1750505108	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	7	https://account.bitvavo.com/markets/GALA-EUR	1.20644854291	Kürzlich
0.01396	Kucoin	1847062.6071	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.698,29	1750504291	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	8	https://trade.kucoin.com/GALAX-USDT	0.932942482437	14 Minutes vor
5.72E-6	Gate.io	1501888.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 8,63	1750503724	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	9	https://gate.io/trade/GALA_ETH	0.758596693013	23 Minutes vor
0.01395	Kraken	1436700.49717	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.990,98	1750504610	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	10	https://trade.kraken.com/markets/kraken/GALA/USD	0.725670544788	8 Minutes vor
0.01882	Crypto.com	1121790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.434,59	1741217714	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	11	https://crypto.com/exchange/trade/GALA_USD	0.56661075989	4 Monats vor
0.001246	HTX	306584.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 382,04	1750466578	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	12	https://www.huobi.com/en-us/exchange/rock_usdt	0.154854272658	11 Stundes vor
0.0122	Binance	225329	/cdn/crypto/logos/exchanges/BINA.png	€ 2.736,00	1750505092	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	13	https://www.binance.com/en/trade/GALA_EUR	0.113812599431	Kürzlich
5.76E-6	Binance	119762	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,689406	1750505106	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	14	https://www.binance.com/en/trade/GALA_ETH	0.0604912129952	Kürzlich
0.01401	Bitstamp	78086.1121613	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.093,03	1750505103	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	15	https://www.bitstamp.net/markets/gala/usd	0.039440921517	Kürzlich
0.01417	Gemini	7631.854281	/cdn/crypto/logos/exchanges/GEMN.png	US$ 108,75	1750456923	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	16	https://gemini.com/?symbol=GALAUSD	0.00385481306976	13 Stundes vor
0.01214	Bitstamp	1666.39209225	/cdn/crypto/logos/exchanges/BSTP.png	€ 20,26	1750505104	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	17	https://www.bitstamp.net/markets/gala/eur	0.000841686670111	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750464121	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	11 Stundes vor
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750464121	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	11 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1750464128	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	21	https://pro.coinbase.com/trade/GALA-USD	0	11 Stundes vor
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1750464128	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	22	https://pro.coinbase.com/trade/GALA-EUR	0	11 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1750464128	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	23	https://pro.coinbase.com/trade/GALA-USDT	0	11 Stundes vor
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750464121	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	24	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	11 Stundes vor
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750464130	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	25	https://exchange.latoken.com/exchange/PGALA-BTC	0	11 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464123	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	26	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	11 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464123	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	27	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	28	https://crypto.com/exchange/trade/GALA_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	29	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750464133	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	30	https://www.huobi.com/en-us/exchange/pgala_usdt	0	11 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	31	https://hitbtc.com/GALA-to-USDT	0	-
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750504089	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	32	https://hitbtc.com/GALA-to-BTC	0	17 Minutes vor
1.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750505075	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	33	https://www.binance.com/en/trade/GALA_BTC	0	Kürzlich
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750464126	GALA/USD	https://cex.io/gala-usd	USD	34	https://cex.io/gala-usd	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	35	https://poloniex.com/exchange#USDT_GALA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	36	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	37	https://trade.kucoin.com/GALA-USDT	0	-
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750464130	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	38	https://exchange.latoken.com/exchange/GALA-USDT	0	11 Stundes vor
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750464127	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	11 Stundes vor
1.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1750377811	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	40	https://gemini.com/?symbol=GALUSD	0	1 Tag vor
0.013747	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750466575	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	41	https://www.huobi.com/en-us/exchange/gala_usdt	0	11 Stundes vor
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750464130	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	42	https://exchange.latoken.com/exchange/PGALA-ETH	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01523	-0.00128	-8.40446487196	0.01345	0.01635	5330265.55105	CX
4	0.01877	-0.00482	-25.6792754395	0.01345	0.02034	6955142.88753	CX
12	0.01675	-0.0028	-16.7164179104	0.01209	0.02362	8430283.52309	CX
26	0.0374	-0.02345	-62.7005347594	0.01209	0.0465	12823397.9313	CX
52	0.028	-0.01405	-50.1785714286	0.0051	2.76	19833531.1303	CX
156	0.05635	-0.0424	-75.2440106477	0.004	5.29	93062092.6183	CX
260	0	0	0	0	5.29	93283404.3313	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750463400	0.0137	-0.00048	-3.39	0.01418	0.01454	0.01345	5139237
1750377000	0.01418	-0.00026	-1.80	0.01448	0.01465	0.01405	1314525
1750290600	0.01444	0.00012	0.84	0.01432	0.01455	0.01363	6195749
1750204200	0.01432	-0.00081	-5.35	0.01501	0.01525	0.01392	13025929
1750117800	0.01513	0.0001	0.67	0.015	0.01635	0.01485	7017310
1750031400	0.01503	-6.0E-5	-0.40	0.01505	0.01529	0.0146	1556966
1749945000	0.01509	-0.00011	-0.72	0.01523	0.01523	0.01475	3062139
1749858600	0.0152	-0.00057	-3.61	0.01573	0.01573	0.01435	14515263
1749772200	0.01577	-0.00135	-7.89	0.0171	0.0171	0.01564	7463655
1749685800	0.01712	-0.00064	-3.60	0.01783	0.01813	0.01692	10002785
1749599400	0.01776	0.00053	3.08	0.01742	0.01795	0.01689	16168733
1749513000	0.01723	0.00095	5.84	0.01631	0.01732	0.016	6410763
1749426600	0.01628	1.0E-5	0.06	0.01627	0.01664	0.01592	1554749
1749340200	0.01627	0.00077	4.97	0.0155	0.0165	0.0155	4688694
1749253800	0.0155	0.00021	1.37	0.01531	0.01625	0.01531	2068568
1749167400	0.01529	-0.00118	-7.16	0.01647	0.01667	0.015	14913648
1749081000	0.01647	-0.00058	-3.40	0.01705	0.01739	0.01631	4079626
1748994600	0.01705	-0.00025	-1.45	0.01732	0.01787	0.01702	7712887
1748908200	0.0173	0.00036	2.13	0.01694	0.01741	0.01627	2754349
1748821800	0.01694	0.00034	2.05	0.01661	0.017	0.01615	3387714
1748735400	0.0166	0.00013	0.79	0.01649	0.01772	0.01563	6242051
1748649000	0.01647	-0.00223	-11.93	0.01849	0.0187	0.01615	21855769
1748562600	0.0187	-0.00091	-4.64	0.01961	0.02034	0.01859	6407128
1748476200	0.01961	0.00033	1.71	0.01938	0.01988	0.01861	5094164
1748389800	0.01928	0.00024	1.26	0.01907	0.01999	0.01846	8355689
1748303400	0.01904	-9.0E-5	-0.47	0.01912	0.01998	0.01883	6554978
1748217000	0.01913	0.00035	1.86	0.01878	0.01913	0.01795	3576944
1748130600	0.01878	1.0E-5	0.05	0.01877	0.01942	0.01866	3623973
1748044200	0.01877	-0.00217	-10.36	0.02106	0.02186	0.01869	11247135
1747957800	0.02094	0.00092	4.60	0.01995	0.02131	0.01995	12679602
1747871400	0.02002	0.00057	2.93	0.01942	0.02073	0.01915	8710675
1747785000	0.01945	0.00056	2.96	0.01901	0.01972	0.01831	2625686
1747698600	0.01889	-0.00073	-3.72	0.01992	0.02023	0.01808	3903930
1747612200	0.01962	0.00102	5.48	0.01854	0.02054	0.01828	4735147
1747525800	0.0186	-0.00097	-4.96	0.01944	0.01951	0.01817	10052931
1747439400	0.01957	-0.00032	-1.61	0.01983	0.02065	0.01928	8736015
1747353000	0.01989	-0.00162	-7.53	0.02266	0.02266	0.01937	6545926
1747266600	0.02151	-0.00105	-4.65	0.02258	0.02347	0.0213	7598359
1747180200	0.02256	0.00046	2.08	0.02208	0.02302	0.02042	17788744
1747093800	0.0221	3.0E-5	0.14	0.02228	0.02362	0.02105	18879934
1747007400	0.02207	-0.00019	-0.85	0.01956	0.0235	0.01936	6423981
1746921000	0.02226	0.00277	14.21	0.01956	0.02232	0.01936	10898436
1746834600	0.01949	0.00176	9.93	0.01796	0.01966	0.01737	33272621
1746748200	0.01773	0.00253	16.64	0.0152	0.01807	0.01518	14208309
1746661800	0.0152	0.00025	1.67	0.01505	0.01541	0.01483	5217500
1746575400	0.01495	-0.00033	-2.16	0.01528	0.01538	0.01437	17835401
1746489000	0.01528	-5.0E-5	-0.33	0.01532	0.01575	0.01507	4758056
1746402600	0.01533	-0.00032	-2.04	0.01565	0.01576	0.01504	3092299
1746316200	0.01565	-0.00117	-6.96	0.0168	0.0168	0.01545	9639351
1746229800	0.01682	-0.00028	-1.64	0.01712	0.01757	0.01665	10059749
1746143400	0.0171	0.00021	1.24	0.01691	0.01745	0.01683	10645094
1746057000	0.01689	0.00018	1.08	0.01677	0.01711	0.01613	3703425
1745970600	0.01671	-0.00059	-3.41	0.0173	0.01765	0.01653	4231963
1745884200	0.0173	0.0008	4.85	0.0165	0.01738	0.01593	7089841
1745797800	0.0165	-0.00126	-7.09	0.0178	0.0178	0.01648	6157637
1745711400	0.01776	0.00039	2.25	0.01737	0.0183	0.0172	9176900
1745625000	0.01737	-0.0001	-0.57	0.01715	0.01793	0.01658	16675390
1745538600	0.01747	0.000365	2.13	0.01708	0.01754	0.01608	23056590
1745452200	0.017105	0.003995	30.47	0.016829	0.017369	0.016587	18098358
1745365800	0.01311	-0.00248	-15.91	0.01257	0.01323	0.01209	11404742
1745279400	0.01559	3.0E-5	0.19	0.01558	0.01693	0.01528	36747207
1745193000	0.01556	0.0002	1.30	0.01532	0.01586	0.01497	7670472
1745106600	0.01536	0.00112	7.87	0.01424	0.01554	0.01421	8503462
1745020200	0.01424	0.00048	3.49	0.01376	0.01437	0.01367	7253122
1744933800	0.01376	0.0001	0.73	0.01366	0.01415	0.01354	7316634
1744847400	0.01366	-0.00042	-2.98	0.01404	0.01473	0.0136	6549351
1744761000	0.01408	-0.00064	-4.35	0.01472	0.01491	0.01403	5155580
1744674600	0.01472	0.00047	3.30	0.01443	0.01528	0.01435	3724304
1744588200	0.01425	-0.001	-6.56	0.01524	0.01533	0.01412	5554089
1744501800	0.01525	0.00089	6.20	0.0143	0.01533	0.01422	4456595
1744415400	0.01436	0.00049	3.53	0.01396	0.01468	0.01389	8413048
1744329000	0.01387	-0.00039	-2.73	0.01426	0.01429	0.0135	6088349
1744242600	0.01426	-0.00114	-7.40	0.01257	0.0145	0.01209	19023517
1744156200	0.0154	0	0.00	0.0159	0.01645	0.0153	5462492
1744069800	0.0154	0	0.00	0	0	0	0
1743983400	0.0154	0	0.00	0	0	0	0
1743897000	0.0154	0.0004	2.67	0.0159	0.01645	0.0153	5462492
1743810600	0.015	4.0E-5	0.27	0.01491	0.0154	0.0146	5279908
1743724200	0.01496	0.00036	2.47	0.0146	0.0154	0.01406	6757432
1743637800	0.0146	-0.0013	-8.18	0.0159	0.01645	0.0142	6717100
1743551400	0.0159	0.0006	3.92	0.0153	0.01647	0.0152	2661820
1743465000	0.0153	0	0.00	0.01547	0.01631	0.0148	4865425
1743378600	0.0153	0	0.00	0.01537	0.0159	0.01518	3635017
1743292200	0.0153	-0.0014	-8.38	0.01675	0.0168	0.0148	6952647
1743205800	0.0167	-0.0017	-9.24	0.0183	0.0184	0.0163	6549797
1743119400	0.0184	0	0.00	0.0183	0.0189	0.018	4555614
1743033000	0.0184	-0.0001	-0.54	0.0186	0.01915	0.0181	3973505
1742946600	0.0185	0.0005	2.78	0.01823	0.01873	0.01795	2986604
1742860200	0.018	0.00082	4.77	0.01718	0.0186	0.0171	6095792
1742773800	0.01718	0.00018	1.06	0.0172	0.0175	0.0169	4525265
1742687400	0.017	0.0004	2.41	0.01665	0.0175	0.01665	2510077
1742601000	0.0166	-0.0004	-2.35	0.017	0.0172	0.0164	5007891