ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
GalaGALA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,01393
-0,00025
(
-1,76%
)
Info
Rang Rang 903
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01391
Börse
KRKN
Angebot
US$ 0,01392
Letzter Handelszeitpunkt
16:13:32
Volumen (24 Stunden)
$ 8.884.119
Letzte Handelsgröße
32.312,44
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,01393
Vollständig verwässerte Marktkapitalisierung
US$ 696.500.000
Genesis-Datum
11.9.2020
Tagesbereich 0,01393-0,01454
52-Wochen-Bereich 0,0051-2,76
Umlaufendes Angebot 43.013.131.562 / 50.000.000.000
86.03%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01388Binance438688393/cdn/crypto/logos/exchanges/BINA.png$ 6.259.045,381750436237GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT77.0137558294Kürzlich
0.01389OKX38715737.3118/cdn/crypto/logos/exchanges/OKEX.png$ 553.809,561750436239GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT6.79672493657Kürzlich
0.01398Gate.io38133295.74/cdn/crypto/logos/exchanges/GATE.png$ 545.230,091750435934GALA/USDThttps://gate.io/trade/GALA_USDTUSDT3https://gate.io/trade/GALA_USDT6.694474652065 Minutes vor
0.013948DigiFinex12964533/cdn/crypto/logos/exchanges/DGFX.png$ 185.141,431750436120GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT4https://www.digifinex.com/en-ww/trade/USDT/GALA2.27598312341Kürzlich
0.01391LBank10414652.45/cdn/crypto/logos/exchanges/LBNK.png$ 148.867,101750436229GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT5https://www.lbank.info/exchange/gala/usdt1.82833991879Kürzlich
0.01402Kucoin6674145.7848/cdn/crypto/logos/exchanges/KUCN.png$ 95.687,521750435907GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT6https://trade.kucoin.com/GALAX-USDT1.171676848636 Minutes vor
0.01205Binance5316470/cdn/crypto/logos/exchanges/BINA.png€ 66.200,831750436239GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR7https://www.binance.com/en/trade/GALA_EUR0.933330648788Kürzlich
0.001248HTX4821837.45/cdn/crypto/logos/exchanges/HUOB.png$ 6.014,311750431089ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT8https://www.huobi.com/en-us/exchange/rock_usdt0.8464956400691 Stunde vor
0.01876Crypto.com3221855/cdn/crypto/logos/exchanges/CRTO.png$ 59.026,731741217808GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT9https://crypto.com/exchange/trade/GALA_USDT0.5656113958044 Monats vor
0.01393Kraken2568959.04061/cdn/crypto/logos/exchanges/KRKN.pngUS$ 36.857,061750436067GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD10https://trade.kraken.com/markets/kraken/GALA/USD0.450992520993Kürzlich
5.64E-6Gate.io2136698.3/cdn/crypto/logos/exchanges/GATE.pngETH 12,071750435934GALA/ETHhttps://gate.io/trade/GALA_ETHETH11https://gate.io/trade/GALA_ETH0.3751071689685 Minutes vor
0.012201Bitvavo1849275.07302/cdn/crypto/logos/exchanges/BITV.png€ 22.780,071750396576GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR12https://account.bitvavo.com/markets/GALA-EUR0.32464870556811 Stundes vor
0.01882Crypto.com1121790/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20.434,591741217714GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD13https://crypto.com/exchange/trade/GALA_USD0.1969353703694 Monats vor
5.59E-6Binance1099704/cdn/crypto/logos/exchanges/BINA.pngETH 6,181750436232GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH14https://www.binance.com/en/trade/GALA_ETH0.193058071953Kürzlich
0.014164HTX976700.6276/cdn/crypto/logos/exchanges/HUOB.png$ 14.071,071750431100GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT15https://www.huobi.com/en-us/exchange/gala_usdt0.1714642667841 Stunde vor
0.01253Bitstamp463311.900679/cdn/crypto/logos/exchanges/BSTP.png€ 5.806,661750436239GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR16https://www.bitstamp.net/markets/gala/eur0.0813365253357Kürzlich
1.3E-7Binance316400/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0421541750436238GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC17https://www.binance.com/en/trade/GALA_BTC0.0555454685678Kürzlich
0.0142Bitstamp137322.470302/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.974,681750436239GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD18https://www.bitstamp.net/markets/gala/usd0.0241075883622Kürzlich
0.01458Gemini2342.972438/cdn/crypto/logos/exchanges/GEMN.pngUS$ 34,131750369934GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD19https://gemini.com/?symbol=GALAUSD0.00041131953827518 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT20https://poloniex.com/exchange#USDT_GALA0-
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750377721GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH21https://www.digifinex.com/en-ww/trade/ETH/GALA016 Stundes vor
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750377721GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC22https://www.digifinex.com/en-ww/trade/BTC/GALA016 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC23https://crypto.com/exchange/trade/GALA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT24https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
1.23Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001750291411GAL/USDhttps://gemini.com/?symbol=GALUSDUSD25https://gemini.com/?symbol=GALUSD02 Tags vor
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750377721GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH26https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da016 Stundes vor
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377722GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH27https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae016 Stundes vor
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377722GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH28https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da016 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH29https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750377734GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT30https://pro.coinbase.com/trade/GALA-USDT016 Stundes vor
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH31https://exchange.latoken.com/exchange/PGALA-ETH016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD32https://bittrex.com/Market/Index?MarketName=USD-GALA0-
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750377734GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR33https://pro.coinbase.com/trade/GALA-EUR016 Stundes vor
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750434992GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC34https://hitbtc.com/GALA-to-BTC021 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT35https://hitbtc.com/GALA-to-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT36https://trade.kucoin.com/GALA-USDT0-
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001750377734GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD37https://pro.coinbase.com/trade/GALA-USD016 Stundes vor
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750377729GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT38https://exchange.latoken.com/exchange/GALA-USDT016 Stundes vor
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT39https://www.bibox.com/en/exchange/basic/GALA_USDT016 Stundes vor
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750377726GALA/USDhttps://cex.io/gala-usdUSD40https://cex.io/gala-usd016 Stundes vor
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750377727PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT41https://www.huobi.com/en-us/exchange/pgala_usdt016 Stundes vor
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC42https://exchange.latoken.com/exchange/PGALA-BTC016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01573-0.0018-11.44310235220.013630.016356669697.7337CX
40.02106-0.00713-33.85565052230.013630.021867173282.10283CX
120.0183-0.00437-23.87978142080.012090.023628447075.89678CX
260.0355-0.02157-60.76056338030.012090.046513068502.5144CX
522.23-2.21607-99.37533632290.00512.7619857332.1808CX
1560.0561-0.04217-75.16934046350.0045.2993157897.5761CX
26000005.2993338806.0702CX

Über GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17503770000.01418-0.00026-1.800.014480.014650.014051314525
17502906000.014440.000120.840.014320.014550.013636195749
17502042000.01432-0.00081-5.350.015010.015250.0139213025929
17501178000.015130.00010.670.0150.016350.014857017310
17500314000.01503-6.0E-5-0.400.015050.015290.01461556966
17499450000.01509-0.00011-0.720.015230.015230.014753062139
17498586000.0152-0.00057-3.610.015730.015730.0143514515263
17497722000.01577-0.00135-7.890.01710.01710.015647463655
17496858000.01712-0.00064-3.600.017830.018130.0169210002785
17495994000.017760.000533.080.017420.017950.0168916168733
17495130000.017230.000955.840.016310.017320.0166410763
17494266000.016281.0E-50.060.016270.016640.015921554749
17493402000.016270.000774.970.01550.01650.01554688694
17492538000.01550.000211.370.015310.016250.015312068568
17491674000.01529-0.00118-7.160.016470.016670.01514913648
17490810000.01647-0.00058-3.400.017050.017390.016314079626
17489946000.01705-0.00025-1.450.017320.017870.017027712887
17489082000.01730.000362.130.016940.017410.016272754349
17488218000.016940.000342.050.016610.0170.016153387714
17487354000.01660.000130.790.016490.017720.015636242051
17486490000.01647-0.00223-11.930.018490.01870.0161521855769
17485626000.0187-0.00091-4.640.019610.020340.018596407128
17484762000.019610.000331.710.019380.019880.018615094164
17483898000.019280.000241.260.019070.019990.018468355689
17483034000.01904-9.0E-5-0.470.019120.019980.018836554978
17482170000.019130.000351.860.018780.019130.017953576944
17481306000.018781.0E-50.050.018770.019420.018663623973
17480442000.01877-0.00217-10.360.021060.021860.0186911247135
17479578000.020940.000924.600.019950.021310.0199512679602
17478714000.020020.000572.930.019420.020730.019158710675
17477850000.019450.000562.960.019010.019720.018312625686
17476986000.01889-0.00073-3.720.019920.020230.018083903930
17476122000.019620.001025.480.018540.020540.018284735147
17475258000.0186-0.00097-4.960.019440.019510.0181710052931
17474394000.01957-0.00032-1.610.019830.020650.019288736015
17473530000.01989-0.00162-7.530.022660.022660.019376545926
17472666000.02151-0.00105-4.650.022580.023470.02137598359
17471802000.022560.000462.080.022080.023020.0204217788744
17470938000.02213.0E-50.140.022280.023620.0210518879934
17470074000.02207-0.00019-0.850.019560.02350.019366423981
17469210000.022260.0027714.210.019560.022320.0193610898436
17468346000.019490.001769.930.017960.019660.0173733272621
17467482000.017730.0025316.640.01520.018070.0151814208309
17466618000.01520.000251.670.015050.015410.014835217500
17465754000.01495-0.00033-2.160.015280.015380.0143717835401
17464890000.01528-5.0E-5-0.330.015320.015750.015074758056
17464026000.01533-0.00032-2.040.015650.015760.015043092299
17463162000.01565-0.00117-6.960.01680.01680.015459639351
17462298000.01682-0.00028-1.640.017120.017570.0166510059749
17461434000.01710.000211.240.016910.017450.0168310645094
17460570000.016890.000181.080.016770.017110.016133703425
17459706000.01671-0.00059-3.410.01730.017650.016534231963
17458842000.01730.00084.850.01650.017380.015937089841
17457978000.0165-0.00126-7.090.01780.01780.016486157637
17457114000.017760.000392.250.017370.01830.01729176900
17456250000.01737-0.0001-0.570.017150.017930.0165816675390
17455386000.017470.0003652.130.017080.017540.0160823056590
17454522000.0171050.00399530.470.0168290.0173690.01658718098358
17453658000.01311-0.00248-15.910.012570.013230.0120911404742
17452794000.015593.0E-50.190.015580.016930.0152836747207
17451930000.015560.00021.300.015320.015860.014977670472
17451066000.015360.001127.870.014240.015540.014218503462
17450202000.014240.000483.490.013760.014370.013677253122
17449338000.013760.00010.730.013660.014150.013547316634
17448474000.01366-0.00042-2.980.014040.014730.01366549351
17447610000.01408-0.00064-4.350.014720.014910.014035155580
17446746000.014720.000473.300.014430.015280.014353724304
17445882000.01425-0.001-6.560.015240.015330.014125554089
17445018000.015250.000896.200.01430.015330.014224456595
17444154000.014360.000493.530.013960.014680.013898413048
17443290000.01387-0.00039-2.730.014260.014290.01356088349
17442426000.01426-0.00114-7.400.012570.01450.0120919023517
17441562000.015400.000.01590.016450.01535462492
17440698000.015400.000000
17439834000.015400.000000
17438970000.01540.00042.670.01590.016450.01535462492
17438106000.0154.0E-50.270.014910.01540.01465279908
17437242000.014960.000362.470.01460.01540.014066757432
17436378000.0146-0.0013-8.180.01590.016450.01426717100
17435514000.01590.00063.920.01530.016470.01522661820
17434650000.015300.000.015470.016310.01484865425
17433786000.015300.000.015370.01590.015183635017
17432922000.0153-0.0014-8.380.016750.01680.01486952647
17432058000.0167-0.0017-9.240.01830.01840.01636549797
17431194000.018400.000.01830.01890.0184555614
17430330000.0184-0.0001-0.540.01860.019150.01813973505
17429466000.01850.00052.780.018230.018730.017952986604
17428602000.0180.000824.770.017180.01860.01716095792
17427738000.017180.000181.060.01720.01750.01694525265
17426874000.0170.00042.410.016650.01750.016652510077
17426010000.0166-0.0004-2.350.0170.01720.01645007891
17425146000.017-0.0008-4.490.01780.01780.01682282384