GalaGALA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01921

0,00056

(

3,00%

)

Offizielle Links

Website

Discord

Info

Rang 642

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01924

Börse

CAPI

Angebot

US$ 0,01925

Letzter Handelszeitpunkt

17:12:40

Volumen (24 Stunden)

$ 1.646.953

Letzte Handelsgröße

1.182,43

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01921

Vollständig verwässerte Marktkapitalisierung

US$ 960.500.000

Genesis-Datum

11.9.2020

Tagesbereich 0,01853-0,02048

52-Wochen-Bereich 0,01178-2,76

Umlaufendes Angebot 43.013.131.562 / 50.000.000.000

86.03%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01924	Binance	1292519241	/cdn/crypto/logos/exchanges/BINA.png	$ 25.447.501,13	1752859213	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	79.123058423	Kürzlich
0.01926	OKX	172148605.079	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.385.910,70	1752859214	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	10.5382757216	Kürzlich
0.019211	DigiFinex	34784874	/cdn/crypto/logos/exchanges/DGFX.png	$ 685.012,19	1752858580	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.12939624451	11 Minutes vor
0.01925	LBank	24628426.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 487.160,70	1752859210	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	4	https://www.lbank.info/exchange/gala/usdt	1.50765757649	Kürzlich
0.01927	Gate.io	23467103.09	/cdn/crypto/logos/exchanges/GATE.png	$ 460.213,80	1752859063	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	5	https://gate.io/trade/GALA_USDT	1.43656582425	Kürzlich
0.01919	Kucoin	20256663.1499	/cdn/crypto/logos/exchanges/KUCN.png	$ 397.954,32	1752858761	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	6	https://trade.kucoin.com/GALAX-USDT	1.2400350347	8 Minutes vor
5.37E-6	Binance	17532359	/cdn/crypto/logos/exchanges/BINA.png	ETH 95,36	1752859211	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	7	https://www.binance.com/en/trade/GALA_ETH	1.07326360912	Kürzlich
0.016485	Bitvavo	14986593.7097	/cdn/crypto/logos/exchanges/BITV.png	€ 253.395,14	1752859214	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	8	https://account.bitvavo.com/markets/GALA-EUR	0.917421646068	Kürzlich
0.01921	Kraken	9474467.07873	/cdn/crypto/logos/exchanges/KRKN.png	US$ 186.183,79	1752859045	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	9	https://trade.kraken.com/markets/kraken/GALA/USD	0.579990446887	Kürzlich
1.6E-7	Binance	6716047	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,13	1752859205	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	10	https://www.binance.com/en/trade/GALA_BTC	0.411130575311	Kürzlich
0.01655	Binance	3476150	/cdn/crypto/logos/exchanges/BINA.png	€ 59.126,70	1752859214	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	11	https://www.binance.com/en/trade/GALA_EUR	0.21279653781	Kürzlich
5.35E-6	Gate.io	3349139.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 18,24	1752859064	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	12	https://gate.io/trade/GALA_ETH	0.205021443333	Kürzlich
0.01876	Crypto.com	3221855	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.026,73	1741217808	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	13	https://crypto.com/exchange/trade/GALA_USDT	0.19722957563	4 Monats vor
0.001242	HTX	2529202.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.142,79	1752846295	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	14	https://www.huobi.com/en-us/exchange/rock_usdt	0.154828080867	4 Stundes vor
0.020191	HTX	1429480.01679	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.995,93	1752846299	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	15	https://www.huobi.com/en-us/exchange/gala_usdt	0.0875072705267	4 Stundes vor
0.01653	Bitstamp	1154090.9123	/cdn/crypto/logos/exchanges/BSTP.png	€ 19.493,39	1752859168	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	16	https://www.bitstamp.net/markets/gala/eur	0.0706490083728	Kürzlich
0.01882	Crypto.com	1121790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.434,59	1741217714	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	17	https://crypto.com/exchange/trade/GALA_USD	0.0686716707132	4 Monats vor
0.01921	Bitstamp	651306.957941	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.762,85	1752859205	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	18	https://www.bitstamp.net/markets/gala/usd	0.0398705078035	Kürzlich
0.01852	Gemini	108317.860492	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.984,66	1752796432	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	19	https://gemini.com/?symbol=GALAUSD	0.00663080295604	17 Stundes vor
1.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752710611	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	20	https://gemini.com/?symbol=GALUSD	0	2 Tags vor
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752796921	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752796921	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	24	https://crypto.com/exchange/trade/GALA_BTC	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752796922	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	25	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	17 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752796922	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	26	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	27	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752796928	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	28	https://pro.coinbase.com/trade/GALA-USDT	0	17 Stundes vor
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752796921	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	29	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	17 Stundes vor
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752796936	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	30	https://exchange.latoken.com/exchange/PGALA-ETH	0	17 Stundes vor
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752796924	GALA/USD	https://cex.io/gala-usd	USD	31	https://cex.io/gala-usd	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	32	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1752796928	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	33	https://pro.coinbase.com/trade/GALA-EUR	0	17 Stundes vor
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752853202	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	34	https://hitbtc.com/GALA-to-BTC	0	2 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	35	https://hitbtc.com/GALA-to-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	36	https://trade.kucoin.com/GALA-USDT	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752796928	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	37	https://pro.coinbase.com/trade/GALA-USD	0	17 Stundes vor
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752796936	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	38	https://exchange.latoken.com/exchange/GALA-USDT	0	17 Stundes vor
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752796936	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	40	https://poloniex.com/exchange#USDT_GALA	0	-
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752796938	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	41	https://www.huobi.com/en-us/exchange/pgala_usdt	0	17 Stundes vor
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752796936	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	42	https://exchange.latoken.com/exchange/PGALA-BTC	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01694	0.00227	13.4002361275	0.01616	0.01891	6380805.59722	CX
4	0.01418	0.00503	35.4724964739	0.01178	0.01891	5850714.45748	CX
12	0.01715	0.00206	12.0116618076	0.01178	0.02362	7619224.02846	CX
26	0.0413	-0.02209	-53.4866828087	0.01178	0.0417	9588517.50562	CX
52	0.02547	-0.00626	-24.5779348253	0.01178	2.76	19211116.6734	CX
156	0.05066	-0.03145	-62.0805369128	0.004	5.29	89571370.9713	CX
260	0	0	0	0	5.29	91825732.2189	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752796200	0.0188	0.000575	3.16	0.018155	0.01891	0.01765	8410183
1752709800	0.018225	0.000418	2.35	0.01781	0.018903	0.017305	8546174
1752623400	0.017807	0.000747	4.38	0.01705	0.017959	0.016409	8759425
1752537000	0.01706	-0.00017	-0.99	0.01727	0.01839	0.01669	5848592
1752450600	0.01723	0.00063	3.80	0.01668	0.01768	0.0166	7069186
1752364200	0.0166	-0.00037	-2.18	0.01697	0.0174	0.01616	5577462
1752277800	0.01697	0.00011	0.65	0.01694	0.01785	0.01664	454614
1752191400	0.01686	0.00148	9.62	0.01538	0.01697	0.01525	5853590
1752105000	0.01538	0.001002	6.97	0.014344	0.01563	0.01423	1295521
1752018600	0.014378	0.000258	1.83	0.01412	0.014505	0.013796	4215920
1751932200	0.01412	-0.00018	-1.26	0.0143	0.01441	0.01412	51977
1751845800	0.0143	0.00059	4.30	0.01371	0.0143	0.01371	1126608
1751759400	0.01371	-0.000168	-1.21	0.013874	0.01408	0.01371	44121
1751673000	0.013878	-0.000912	-6.17	0.014813	0.014891	0.013614	3200340
1751586600	0.01479	5.0E-5	0.34	0.01474	0.01521	0.014511	28058756
1751500200	0.01474	0.001344	10.03	0.013396	0.01506	0.01324	4381645
1751413800	0.013396	-0.000784	-5.53	0.0142	0.01427	0.013306	4319138
1751327400	0.01418	-0.00083	-5.53	0.01501	0.01518	0.01408	6988132
1751241000	0.01501	0.00112	8.06	0.01389	0.01501	0.01389	474270
1751154600	0.01389	0.000326	2.40	0.013539	0.01389	0.01352	281256
1751068200	0.013564	0.000231	1.73	0.013338	0.013726	0.013127	5262669
1750981800	0.013333	-0.000177	-1.31	0.013517	0.013938	0.013273	6510156
1750895400	0.01351	-0.00062	-4.39	0.01426	0.01426	0.01346	4678644
1750809000	0.01413	0.00019	1.36	0.01401	0.01448	0.01384	8007448
1750722600	0.01394	0.00141	11.25	0.01253	0.01403	0.01246	9175114
1750636200	0.01253	-0.00028	-2.19	0.01303	0.01324	0.01178	12219006
1750549800	0.01281	-0.00089	-6.50	0.01375	0.01403	0.01259	7870805
1750463400	0.0137	-0.00048	-3.39	0.01418	0.01454	0.01345	5139237
1750377000	0.01418	-0.00026	-1.80	0.01448	0.01465	0.01405	1314525
1750290600	0.01444	0.00012	0.84	0.01432	0.01455	0.01363	6195749
1750204200	0.01432	-0.00081	-5.35	0.01501	0.01525	0.01392	13025929
1750117800	0.01513	0.0001	0.67	0.015	0.01635	0.01485	7017310
1750031400	0.01503	-6.0E-5	-0.40	0.01505	0.01529	0.0146	1556966
1749945000	0.01509	-0.00011	-0.72	0.01523	0.01523	0.01475	3062139
1749858600	0.0152	-0.00057	-3.61	0.01573	0.01573	0.01435	14515263
1749772200	0.01577	-0.00135	-7.89	0.0171	0.0171	0.01564	7463655
1749685800	0.01712	-0.00064	-3.60	0.01783	0.01813	0.01692	10002785
1749599400	0.01776	0.00053	3.08	0.01742	0.01795	0.01689	16168733
1749513000	0.01723	0.00095	5.84	0.01631	0.01732	0.016	6410763
1749426600	0.01628	1.0E-5	0.06	0.01627	0.01664	0.01592	1554749
1749340200	0.01627	0.00077	4.97	0.0155	0.0165	0.0155	4688694
1749253800	0.0155	0.00021	1.37	0.01531	0.01625	0.01531	2068568
1749167400	0.01529	-0.00118	-7.16	0.01647	0.01667	0.015	14913648
1749081000	0.01647	-0.00058	-3.40	0.01705	0.01739	0.01631	4079626
1748994600	0.01705	-0.00025	-1.45	0.01732	0.01787	0.01702	7712887
1748908200	0.0173	0.00036	2.13	0.01694	0.01741	0.01627	2754349
1748821800	0.01694	0.00034	2.05	0.01661	0.017	0.01615	3387714
1748735400	0.0166	0.00013	0.79	0.01649	0.01772	0.01563	6242051
1748649000	0.01647	-0.00223	-11.93	0.01849	0.0187	0.01615	21855769
1748562600	0.0187	-0.00091	-4.64	0.01961	0.02034	0.01859	6407128
1748476200	0.01961	0.00033	1.71	0.01938	0.01988	0.01861	5094164
1748389800	0.01928	0.00024	1.26	0.01907	0.01999	0.01846	8355689
1748303400	0.01904	-9.0E-5	-0.47	0.01912	0.01998	0.01883	6554978
1748217000	0.01913	0.00035	1.86	0.01878	0.01913	0.01795	3576944
1748130600	0.01878	1.0E-5	0.05	0.01877	0.01942	0.01866	3623973
1748044200	0.01877	-0.00217	-10.36	0.02106	0.02186	0.01869	11247135
1747957800	0.02094	0.00092	4.60	0.01995	0.02131	0.01995	12679602
1747871400	0.02002	0.00057	2.93	0.01942	0.02073	0.01915	8710675
1747785000	0.01945	0.00056	2.96	0.01901	0.01972	0.01831	2625686
1747698600	0.01889	-0.00073	-3.72	0.01992	0.02023	0.01808	3903930
1747612200	0.01962	0.00102	5.48	0.01854	0.02054	0.01828	4735147
1747525800	0.0186	-0.00097	-4.96	0.01944	0.01951	0.01817	10052931
1747439400	0.01957	-0.00032	-1.61	0.01983	0.02065	0.01928	8736015
1747353000	0.01989	-0.00162	-7.53	0.02266	0.02266	0.01937	6545926
1747266600	0.02151	-0.00105	-4.65	0.02258	0.02347	0.0213	7598359
1747180200	0.02256	0.00046	2.08	0.02208	0.02302	0.02042	17788744
1747093800	0.0221	3.0E-5	0.14	0.02228	0.02362	0.02105	18879934
1747007400	0.02207	-0.00019	-0.85	0.01956	0.0235	0.01936	6423981
1746921000	0.02226	0.00277	14.21	0.01956	0.02232	0.01936	10898436
1746834600	0.01949	0.00176	9.93	0.01796	0.01966	0.01737	33272621
1746748200	0.01773	0.00253	16.64	0.0152	0.01807	0.01518	14208309
1746661800	0.0152	0.00025	1.67	0.01505	0.01541	0.01483	5217500
1746575400	0.01495	-0.00033	-2.16	0.01528	0.01538	0.01437	17835401
1746489000	0.01528	-5.0E-5	-0.33	0.01532	0.01575	0.01507	4758056
1746402600	0.01533	-0.00032	-2.04	0.01565	0.01576	0.01504	3092299
1746316200	0.01565	-0.00117	-6.96	0.0168	0.0168	0.01545	9639351
1746229800	0.01682	-0.00028	-1.64	0.01712	0.01757	0.01665	10059749
1746143400	0.0171	0.00021	1.24	0.01691	0.01745	0.01683	10645094
1746057000	0.01689	0.00018	1.08	0.01677	0.01711	0.01613	3703425
1745970600	0.01671	-0.00059	-3.41	0.0173	0.01765	0.01653	4231963
1745884200	0.0173	0.0008	4.85	0.0165	0.01738	0.01593	7089841
1745797800	0.0165	-0.00126	-7.09	0.0178	0.0178	0.01648	6157637
1745711400	0.01776	0.00039	2.25	0.01737	0.0183	0.0172	9176900
1745625000	0.01737	-0.0001	-0.57	0.01715	0.01793	0.01658	16675390
1745538600	0.01747	0.000365	2.13	0.01708	0.01754	0.01608	23056590
1745452200	0.017105	0.003995	30.47	0.016829	0.017369	0.016587	18098358
1745365800	0.01311	-0.00248	-15.91	0.01257	0.01323	0.01209	11404742
1745279400	0.01559	3.0E-5	0.19	0.01558	0.01693	0.01528	36747207
1745193000	0.01556	0.0002	1.30	0.01532	0.01586	0.01497	7670472
1745106600	0.01536	0.00112	7.87	0.01424	0.01554	0.01421	8503462
1745020200	0.01424	0.00048	3.49	0.01376	0.01437	0.01367	7253122