GalaGALA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01949

0,00016

(

0,83%

)

Offizielle Links

Website

Discord

Info

Rang 631

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01951

Börse

CAPI

Angebot

US$ 0,01952

Letzter Handelszeitpunkt

05:43:31

Volumen (24 Stunden)

$ 1.018.433

Letzte Handelsgröße

664,04

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01949

Vollständig verwässerte Marktkapitalisierung

US$ 974.500.000

Genesis-Datum

11.9.2020

Tagesbereich 0,01913-0,0196

52-Wochen-Bereich 0,01178-2,76

Umlaufendes Angebot 43.013.131.562 / 50.000.000.000

86.03%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01949	Binance	216198358	/cdn/crypto/logos/exchanges/BINA.png	$ 4.181.897,74	1752990288	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	77.6766527146	Kürzlich
0.0195	OKX	31359060.882	/cdn/crypto/logos/exchanges/OKEX.png	$ 606.496,27	1752990283	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	11.2668149015	Kürzlich
0.01938	Gate.io	7282428.52	/cdn/crypto/logos/exchanges/GATE.png	$ 140.804,00	1752989783	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	2.61646145836	8 Minutes vor
0.019387	DigiFinex	7164352	/cdn/crypto/logos/exchanges/DGFX.png	$ 138.523,66	1752989778	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.57403843108	9 Minutes vor
0.01934	LBank	3443540.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 66.630,64	1752990278	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	5	https://www.lbank.info/exchange/gala/usdt	1.23720979387	Kürzlich
0.01876	Crypto.com	3221855	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.026,73	1741217808	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	6	https://crypto.com/exchange/trade/GALA_USDT	1.15756157561	5 Monats vor
5.34E-6	Binance	2711838	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,48	1752990282	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	7	https://www.binance.com/en/trade/GALA_ETH	0.97432052904	Kürzlich
0.01932	Kucoin	1974059.0949	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.147,84	1752989774	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	8	https://trade.kucoin.com/GALAX-USDT	0.709248230056	9 Minutes vor
0.01882	Crypto.com	1121790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.434,59	1741217714	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	9	https://crypto.com/exchange/trade/GALA_USD	0.403041415554	5 Monats vor
0.01934	Kraken	992109.558534	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.128,54	1752989986	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	10	https://trade.kraken.com/markets/kraken/GALA/USD	0.356449282714	5 Minutes vor
0.01669	Binance	706389	/cdn/crypto/logos/exchanges/BINA.png	€ 11.759,86	1752990284	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	11	https://www.binance.com/en/trade/GALA_EUR	0.253794402242	Kürzlich
0.016628	Bitvavo	656566.039235	/cdn/crypto/logos/exchanges/BITV.png	€ 10.888,37	1752990287	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	12	https://account.bitvavo.com/markets/GALA-EUR	0.23589379996	Kürzlich
0.01688	Bitstamp	539471.208788	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.955,41	1752990288	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	13	https://www.bitstamp.net/markets/gala/eur	0.193823478227	Kürzlich
5.32E-6	Gate.io	442531	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,36	1752989784	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	14	https://gate.io/trade/GALA_ETH	0.158994393484	8 Minutes vor
0.019138	HTX	234787.5247	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.509,77	1752972291	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	15	https://www.huobi.com/en-us/exchange/gala_usdt	0.0843554464823	5 Stundes vor
1.7E-7	Binance	169887	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,028873	1752990273	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	16	https://www.binance.com/en/trade/GALA_BTC	0.0610377138004	Kürzlich
0.00124	HTX	83567.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 103,64	1752972008	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	17	https://www.huobi.com/en-us/exchange/rock_usdt	0.030024636342	5 Stundes vor
0.01922	Gemini	19920.117167	/cdn/crypto/logos/exchanges/GEMN.png	US$ 370,71	1752968325	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	18	https://gemini.com/?symbol=GALAUSD	0.00715698323303	6 Stundes vor
0.01941	Bitstamp	8686.19875211	/cdn/crypto/logos/exchanges/BSTP.png	US$ 168,12	1752990288	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	19	https://www.bitstamp.net/markets/gala/usd	0.00312081391422	Kürzlich
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752969721	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	20	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	6 Stundes vor
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752969721	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	6 Stundes vor
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752969721	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	6 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752969739	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	23	https://pro.coinbase.com/trade/GALA-USDT	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969723	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	25	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	26	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969723	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	27	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	28	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752969739	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	29	https://pro.coinbase.com/trade/GALA-USD	0	6 Stundes vor
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752969731	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	30	https://www.huobi.com/en-us/exchange/pgala_usdt	0	6 Stundes vor
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752989137	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	31	https://hitbtc.com/GALA-to-BTC	0	19 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	32	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	33	https://hitbtc.com/GALA-to-USDT	0	-
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752969726	GALA/USD	https://cex.io/gala-usd	USD	34	https://cex.io/gala-usd	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	35	https://poloniex.com/exchange#USDT_GALA	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	36	https://trade.kucoin.com/GALA-USDT	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1752969739	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	37	https://pro.coinbase.com/trade/GALA-EUR	0	6 Stundes vor
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752969731	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	38	https://exchange.latoken.com/exchange/PGALA-ETH	0	6 Stundes vor
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752969731	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	39	https://exchange.latoken.com/exchange/GALA-USDT	0	6 Stundes vor
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	6 Stundes vor
1.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752883411	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	41	https://gemini.com/?symbol=GALUSD	0	1 Tag vor
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752969731	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	42	https://exchange.latoken.com/exchange/PGALA-BTC	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01668	0.00281	16.8465227818	0.016409	0.02048	7776770.1154	CX
4	0.01303	0.00646	49.5778971604	0.01178	0.02048	5950492.50927	CX
12	0.0178	0.00169	9.49438202247	0.01178	0.02362	7499599.48021	CX
26	0.03256	-0.01307	-40.1412776413	0.01178	0.0367	9282719.86356	CX
52	0.02534	-0.00585	-23.0860299921	0.01178	2.76	19163417.8071	CX
156	0.05837	-0.03888	-66.6095597053	0.004	5.29	89024522.5561	CX
260	0	0	0	0	5.29	91722186.4845	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752969000	0.01927	0.00064	3.44	0.01867	0.0194	0.01814	4389988
1752882600	0.01863	-0.00017	-0.90	0.01865	0.02048	0.01823	11413840
1752796200	0.0188	0.000575	3.16	0.018155	0.01891	0.01765	8410183
1752709800	0.018225	0.000418	2.35	0.01781	0.018903	0.017305	8546174
1752623400	0.017807	0.000747	4.38	0.01705	0.017959	0.016409	8759425
1752537000	0.01706	-0.00017	-0.99	0.01727	0.01839	0.01669	5848592
1752450600	0.01723	0.00063	3.80	0.01668	0.01768	0.0166	7069186
1752364200	0.0166	-0.00037	-2.18	0.01697	0.0174	0.01616	5577462
1752277800	0.01697	0.00011	0.65	0.01694	0.01785	0.01664	454614
1752191400	0.01686	0.00148	9.62	0.01538	0.01697	0.01525	5853590
1752105000	0.01538	0.001002	6.97	0.014344	0.01563	0.01423	1295521
1752018600	0.014378	0.000258	1.83	0.01412	0.014505	0.013796	4215920
1751932200	0.01412	-0.00018	-1.26	0.0143	0.01441	0.01412	51977
1751845800	0.0143	0.00059	4.30	0.01371	0.0143	0.01371	1126608
1751759400	0.01371	-0.000168	-1.21	0.013874	0.01408	0.01371	44121
1751673000	0.013878	-0.000912	-6.17	0.014813	0.014891	0.013614	3200340
1751586600	0.01479	5.0E-5	0.34	0.01474	0.01521	0.014511	28058756
1751500200	0.01474	0.001344	10.03	0.013396	0.01506	0.01324	4381645
1751413800	0.013396	-0.000784	-5.53	0.0142	0.01427	0.013306	4319138
1751327400	0.01418	-0.00083	-5.53	0.01501	0.01518	0.01408	6988132
1751241000	0.01501	0.00112	8.06	0.01389	0.01501	0.01389	474270
1751154600	0.01389	0.000326	2.40	0.013539	0.01389	0.01352	281256
1751068200	0.013564	0.000231	1.73	0.013338	0.013726	0.013127	5262669
1750981800	0.013333	-0.000177	-1.31	0.013517	0.013938	0.013273	6510156
1750895400	0.01351	-0.00062	-4.39	0.01426	0.01426	0.01346	4678644
1750809000	0.01413	0.00019	1.36	0.01401	0.01448	0.01384	8007448
1750722600	0.01394	0.00141	11.25	0.01253	0.01403	0.01246	9175114
1750636200	0.01253	-0.00028	-2.19	0.01303	0.01324	0.01178	12219006
1750549800	0.01281	-0.00089	-6.50	0.01375	0.01403	0.01259	7870805
1750463400	0.0137	-0.00048	-3.39	0.01418	0.01454	0.01345	5139237
1750377000	0.01418	-0.00026	-1.80	0.01448	0.01465	0.01405	1314525
1750290600	0.01444	0.00012	0.84	0.01432	0.01455	0.01363	6195749
1750204200	0.01432	-0.00081	-5.35	0.01501	0.01525	0.01392	13025929
1750117800	0.01513	0.0001	0.67	0.015	0.01635	0.01485	7017310
1750031400	0.01503	-6.0E-5	-0.40	0.01505	0.01529	0.0146	1556966
1749945000	0.01509	-0.00011	-0.72	0.01523	0.01523	0.01475	3062139
1749858600	0.0152	-0.00057	-3.61	0.01573	0.01573	0.01435	14515263
1749772200	0.01577	-0.00135	-7.89	0.0171	0.0171	0.01564	7463655
1749685800	0.01712	-0.00064	-3.60	0.01783	0.01813	0.01692	10002785
1749599400	0.01776	0.00053	3.08	0.01742	0.01795	0.01689	16168733
1749513000	0.01723	0.00095	5.84	0.01631	0.01732	0.016	6410763
1749426600	0.01628	1.0E-5	0.06	0.01627	0.01664	0.01592	1554749
1749340200	0.01627	0.00077	4.97	0.0155	0.0165	0.0155	4688694
1749253800	0.0155	0.00021	1.37	0.01531	0.01625	0.01531	2068568
1749167400	0.01529	-0.00118	-7.16	0.01647	0.01667	0.015	14913648
1749081000	0.01647	-0.00058	-3.40	0.01705	0.01739	0.01631	4079626
1748994600	0.01705	-0.00025	-1.45	0.01732	0.01787	0.01702	7712887
1748908200	0.0173	0.00036	2.13	0.01694	0.01741	0.01627	2754349
1748821800	0.01694	0.00034	2.05	0.01661	0.017	0.01615	3387714
1748735400	0.0166	0.00013	0.79	0.01649	0.01772	0.01563	6242051
1748649000	0.01647	-0.00223	-11.93	0.01849	0.0187	0.01615	21855769
1748562600	0.0187	-0.00091	-4.64	0.01961	0.02034	0.01859	6407128
1748476200	0.01961	0.00033	1.71	0.01938	0.01988	0.01861	5094164
1748389800	0.01928	0.00024	1.26	0.01907	0.01999	0.01846	8355689
1748303400	0.01904	-9.0E-5	-0.47	0.01912	0.01998	0.01883	6554978
1748217000	0.01913	0.00035	1.86	0.01878	0.01913	0.01795	3576944
1748130600	0.01878	1.0E-5	0.05	0.01877	0.01942	0.01866	3623973
1748044200	0.01877	-0.00217	-10.36	0.02106	0.02186	0.01869	11247135
1747957800	0.02094	0.00092	4.60	0.01995	0.02131	0.01995	12679602
1747871400	0.02002	0.00057	2.93	0.01942	0.02073	0.01915	8710675
1747785000	0.01945	0.00056	2.96	0.01901	0.01972	0.01831	2625686
1747698600	0.01889	-0.00073	-3.72	0.01992	0.02023	0.01808	3903930
1747612200	0.01962	0.00102	5.48	0.01854	0.02054	0.01828	4735147
1747525800	0.0186	-0.00097	-4.96	0.01944	0.01951	0.01817	10052931
1747439400	0.01957	-0.00032	-1.61	0.01983	0.02065	0.01928	8736015
1747353000	0.01989	-0.00162	-7.53	0.02266	0.02266	0.01937	6545926
1747266600	0.02151	-0.00105	-4.65	0.02258	0.02347	0.0213	7598359
1747180200	0.02256	0.00046	2.08	0.02208	0.02302	0.02042	17788744
1747093800	0.0221	3.0E-5	0.14	0.02228	0.02362	0.02105	18879934
1747007400	0.02207	-0.00019	-0.85	0.01956	0.0235	0.01936	6423981
1746921000	0.02226	0.00277	14.21	0.01956	0.02232	0.01936	10898436
1746834600	0.01949	0.00176	9.93	0.01796	0.01966	0.01737	33272621
1746748200	0.01773	0.00253	16.64	0.0152	0.01807	0.01518	14208309
1746661800	0.0152	0.00025	1.67	0.01505	0.01541	0.01483	5217500
1746575400	0.01495	-0.00033	-2.16	0.01528	0.01538	0.01437	17835401
1746489000	0.01528	-5.0E-5	-0.33	0.01532	0.01575	0.01507	4758056
1746402600	0.01533	-0.00032	-2.04	0.01565	0.01576	0.01504	3092299
1746316200	0.01565	-0.00117	-6.96	0.0168	0.0168	0.01545	9639351
1746229800	0.01682	-0.00028	-1.64	0.01712	0.01757	0.01665	10059749
1746143400	0.0171	0.00021	1.24	0.01691	0.01745	0.01683	10645094
1746057000	0.01689	0.00018	1.08	0.01677	0.01711	0.01613	3703425
1745970600	0.01671	-0.00059	-3.41	0.0173	0.01765	0.01653	4231963
1745884200	0.0173	0.0008	4.85	0.0165	0.01738	0.01593	7089841
1745797800	0.0165	-0.00126	-7.09	0.0178	0.0178	0.01648	6157637
1745711400	0.01776	0.00039	2.25	0.01737	0.0183	0.0172	9176900
1745625000	0.01737	-0.0001	-0.57	0.01715	0.01793	0.01658	16675390
1745538600	0.01747	0.000365	2.13	0.01708	0.01754	0.01608	23056590
1745452200	0.017105	0.003995	30.47	0.016829	0.017369	0.016587	18098358
1745365800	0.01311	-0.00248	-15.91	0.01257	0.01323	0.01209	11404742
1745279400	0.01559	3.0E-5	0.19	0.01558	0.01693	0.01528	36747207
1745193000	0.01556	0.0002	1.30	0.01532	0.01586	0.01497	7670472
1745106600	0.01536	0.00112	7.87	0.01424	0.01554	0.01421	8503462