GalaGALA

US$ 0,018927

-0,000765

(

-3,88%

)

Offizielle Links

Website

Discord

Info

Rang 1137

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,018919

Börse

CRTO

Angebot

US$ 0,018935

Letzter Handelszeitpunkt

17:15:07

Volumen (24 Stunden)

$ 22.856.844

Letzte Handelsgröße

3.272,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,018927

Vollständig verwässerte Marktkapitalisierung

US$ 946.350.000

Genesis-Datum

11.9.2020

Tagesbereich 0,0185-0,0202

52-Wochen-Bereich 0,0051-5,29

Umlaufendes Angebot 39.350.107.142 / 50.000.000.000

78.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01893	Binance	577164825	/cdn/crypto/logos/exchanges/BINA.png	$ 11.072.680,17	1727975707	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	70.326402858	Kürzlich
0.01893	OKX	113640738.87	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.183.012,14	1727975707	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	13.8469013298	Kürzlich
0.01855	Gate.io	28778679.3	/cdn/crypto/logos/exchanges/GATE.png	$ 558.494,46	1727974884	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	3.50662567521	14 Minutes vor
0.018622	DigiFinex	16078021	/cdn/crypto/logos/exchanges/DGFX.png	$ 309.004,12	1727975179	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GALA	1.9590753508	9 Minutes vor
0.00087	HTX	15652284.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.506,31	1727975704	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rock_usdt	1.9072002328	Kürzlich
0.0186	Kraken	11562257.7256	/cdn/crypto/logos/exchanges/KRKN.png	US$ 218.999,88	1727975479	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	6	https://trade.kraken.com/markets/kraken/GALA/USD	1.40883844535	Kürzlich
0.018927	Crypto.com	9627624	/cdn/crypto/logos/exchanges/CRTO.png	US$ 186.354,38	1727975708	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	7	https://crypto.com/exchange/trade/GALA_USD	1.17310711717	Kürzlich
0.018933	HTX	8163014.2534	/cdn/crypto/logos/exchanges/HUOB.png	$ 159.183,75	1727975707	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gala_usdt	0.994647289741	Kürzlich
0.01872	Kucoin	7947285.5161	/cdn/crypto/logos/exchanges/KUCN.png	$ 152.586,69	1727975413	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	9	https://trade.kucoin.com/GALAX-USDT	0.968361165864	Kürzlich
0.01886	LBank	6600434.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 128.143,24	1727975697	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	10	https://www.lbank.info/exchange/gala/usdt	0.80425004309	Kürzlich
0.01708	Binance	5120052	/cdn/crypto/logos/exchanges/BINA.png	€ 88.887,81	1727975706	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	11	https://www.binance.com/en/trade/GALA_EUR	0.623868302449	Kürzlich
0.018177	Bitvavo	4184130.71981	/cdn/crypto/logos/exchanges/BITV.png	€ 75.452,53	1727933399	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	12	https://account.bitvavo.com/markets/GALA-EUR	0.509828128579	12 Stundes vor
0.01703	Bitstamp	4051480.02	/cdn/crypto/logos/exchanges/BSTP.png	€ 70.424,12	1727975708	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	13	https://www.bitstamp.net/markets/gala/eur	0.493664900763	Kürzlich
3.1E-7	Binance	4003819	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,26	1727975705	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	14	https://www.binance.com/en/trade/GALA_BTC	0.487857498877	Kürzlich
0.018712	Crypto.com	3416311	/cdn/crypto/logos/exchanges/CRTO.png	$ 66.194,58	1727975309	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	15	https://crypto.com/exchange/trade/GALA_USDT	0.416270800415	7 Minutes vor
0.01888	Bitstamp	3388791.227	/cdn/crypto/logos/exchanges/BSTP.png	US$ 64.883,80	1727975708	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	16	https://www.bitstamp.net/markets/gala/usd	0.412917570005	Kürzlich
8.03E-6	Binance	905833	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,41	1727975705	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	17	https://www.binance.com/en/trade/GALA_ETH	0.110373975892	Kürzlich
3.1E-7	HitBTC	361961.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,110950	1727975633	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	18	https://hitbtc.com/GALA-to-BTC	0.0441042628857	Kürzlich
0.02085	Gemini	33332.842826	/cdn/crypto/logos/exchanges/GEMN.png	US$ 683,34	1727911105	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	19	https://gemini.com/?symbol=GALAUSD	0.00406154157607	18 Stundes vor
8.14E-6	Gate.io	13488.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,109686	1727974885	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	20	https://gate.io/trade/GALA_ETH	0.00164351073721	14 Minutes vor
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727913726	GALA/USD	https://cex.io/gala-usd	USD	21	https://cex.io/gala-usd	0	17 Stundes vor
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727913736	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	22	https://exchange.latoken.com/exchange/PGALA-ETH	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	23	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727913735	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	24	https://pro.coinbase.com/trade/GALA-EUR	0	17 Stundes vor
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727913736	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	25	https://exchange.latoken.com/exchange/PGALA-BTC	0	17 Stundes vor
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727913721	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	27	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727913736	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	28	https://exchange.latoken.com/exchange/GALA-USDT	0	17 Stundes vor
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727913721	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	17 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1727913735	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	30	https://pro.coinbase.com/trade/GALA-USD	0	17 Stundes vor
2.09	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727909685	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	31	https://gemini.com/?symbol=GALUSD	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	33	https://hitbtc.com/GALA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	34	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727913721	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	17 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	36	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	17 Stundes vor
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1727913731	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	37	https://www.huobi.com/en-us/exchange/pgala_usdt	0	17 Stundes vor
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727951726	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	7 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	39	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	40	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	41	https://trade.kucoin.com/GALA-USDT	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727913735	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	42	https://pro.coinbase.com/trade/GALA-USDT	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02147	-0.002543	-11.8444340941	0.0186	0.0253	26085287.5917	CX
4	0.01801	0.000917	5.09161576902	0.0166	0.0253	20243265.7965	CX
12	0.0218	-0.002873	-13.1788990826	0.0135	2.76	18803475.722	CX
26	0.05726	-0.038333	-66.945511701	0.0051	5.04	18900286.6774	CX
52	0.0148	0.004127	27.8851351351	0.0051	5.29	28763399.8589	CX
156	0.10229968	-0.08337268	-81.4984758506	0.00253309	5.29	129455371.948	CX
260	0	0	0	0	5.29	107577930.559	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727913000	0.0198	-0.00054	-2.65	0.0203	0.0211	0.0191	24561188
1727826600	0.02034	-0.00208	-9.28	0.0224	0.0239	0.0196	40935267
1727740200	0.02242	-0.0019	-7.81	0.0242	0.0246	0.02239	19100289
1727653800	0.02432	0.00022	0.91	0.02424	0.0249	0.0232	12591839
1727567400	0.0241	-0.0007	-2.82	0.0246	0.0253	0.0237	29362635
1727481000	0.0248	0.0017	7.36	0.02352	0.02503	0.0231	32260229
1727394600	0.0231	0.0015	6.94	0.02147	0.0235	0.0212	23785562
1727308200	0.0216	-0.000355	-1.62	0.0219	0.0225	0.0214	46905602
1727221800	0.021955	0.001487	7.26	0.02049	0.022222	0.0199	76836701
1727135400	0.020468	0.000168	0.83	0.0202	0.0211	0.01987	18022582
1727049000	0.0203	-0.0005	-2.40	0.0209	0.0209	0.0196	11529311
1726962600	0.0208	0.00082	4.10	0.02004	0.02093	0.0197	11433301
1726876200	0.01998	0.00028	1.42	0.01955	0.02062	0.0191	16596240
1726789800	0.0197	0.001	5.35	0.01885	0.0202	0.01885	16921578
1726703400	0.0187	0.00061	3.37	0.018	0.01897	0.01738	21720291
1726617000	0.01809	0.00111	6.54	0.01733	0.0182	0.0171	13655399
1726530600	0.01698	-0.00062	-3.52	0.01745	0.0177	0.01698	11353240
1726444200	0.0176	-0.0007	-3.83	0.0182	0.0186	0.0174	13275330
1726357800	0.0183	-0.0002	-1.08	0.01843	0.0187	0.0181	7846151
1726271400	0.0185	0.00024	1.31	0.01823	0.0186	0.0178	18626041
1726185000	0.01826	0.00036	2.01	0.018	0.0184	0.0177	8297716
1726098600	0.0179	-0.0008	-4.28	0.0186	0.0187	0.0173	17213657
1726012200	0.0187	-1.0E-6	-0.01	0.0186	0.01891	0.0182	11260345
1725925800	0.018701	0.000101	0.54	0.018823	0.0196	0.0185	13550570
1725839400	0.0186	0.0003	1.64	0.0184	0.01902	0.0178	10222557
1725753000	0.0183	0.0009	5.17	0.0173	0.0188	0.01719	13760165
1725666600	0.0174	0	0.00	0.0174	0.01822	0.0166	18165361
1725580200	0.0174	-0.0006	-3.33	0.01801	0.0181	0.0171	7022282
1725493800	0.018	0.000393	2.23	0.01757	0.01852	0.0165	10580037
1725407400	0.017607	-0.000853	-4.62	0.01846	0.01874	0.01755	6681059
1725321000	0.01846	0.00096	5.49	0.017596	0.01867	0.017596	22419148
1725234600	0.0175	-0.0016	-8.38	0.019	0.01904	0.01731	16205635
1725148200	0.0191	-0.00084	-4.21	0.01998	0.02013	0.0189	10213088
1725061800	0.01994	0.00104	5.50	0.01882	0.02044	0.0187	31638563
1724975400	0.0189	0.0001	0.53	0.01855	0.02026	0.01853	15866116
1724889000	0.0188	-0.00021	-1.10	0.01881	0.01975	0.0182	19333420
1724802600	0.01901	-0.00123	-6.08	0.0203	0.02179	0.01849	18982406
1724716200	0.02024	-0.0014	-6.47	0.02164	0.02172	0.0201	22443942
1724629800	0.02164	0.00014	0.65	0.0217	0.0222	0.0205	12521624
1724543400	0.0215	7.0E-5	0.33	0.02153	0.02221	0.0211	19011575
1724457000	0.02143	0.002807	15.07	0.018628	0.02151	0.0186	46379558
1724370600	0.018623	0.000323	1.77	0.018322	0.0187	0.01797	23882944
1724284200	0.0183	0.000371	2.07	0.01781	0.01866	0.01728	10601083
1724197800	0.017929	0.000529	3.04	0.017352	0.019	0.017341	20616622
1724111400	0.0174	0.00026	1.52	0.016981	0.017646	0.01677	26355035
1724025000	0.01714	0.00024	1.42	0.0171	0.018	0.0165	17636904
1723938600	0.0169	0.00098	6.16	0.01582	0.01706	0.01578	10775342
1723852200	0.01592	-0.00038	-2.33	0.01609	0.0163	0.0154	17449943
1723765800	0.0163	-0.0003	-1.81	0.0166	0.0175	0.0159	21381186
1723679400	0.0166	-0.000165	-0.98	0.01696	0.0175	0.0163	9222174
1723593000	0.016765	1.0E-5	0.06	0.01714	0.01714	0.0161	9721871
1723506600	0.016755	0.001155	7.40	0.01706	0.0171	0.01559	21765590
1723420200	0.0156	-0.00128	-7.58	0.01691	0.01734	0.01541	14992394
1723333800	0.01688	-2.0E-5	-0.12	0.0168	0.0171	0.0166	5289849
1723247400	0.0169	-0.0008	-4.52	0.0176	0.0176	0.0163	19929310
1723161000	0.0177	0.0015	9.26	0.0161	0.01793	0.0158	21991602
1723074600	0.0162	-0.000791	-4.66	0.017	0.01756	0.01599	15283031
1722988200	0.016991	0.00122	7.74	0.01594	0.01761	0.0157	30619510
1722901800	0.015771	-0.001809	-10.29	0.01446	0.0177	0.0135	88646418
1722815400	0.01758	-0.00097	-5.23	0.0186	0.01917	0.0169	16658490
1722729000	0.01855	-0.00125	-6.31	0.0199	2.76	0.0182	14677880
1722642600	0.0198	-0.0022	-10.00	0.02204	0.02221	0.0195	12735338
1722556200	0.022	0.00013	0.59	0.0219	0.02225	0.02032	17855287
1722469800	0.02187	-0.000783	-3.46	0.02292	0.0232	0.0217	6771873
1722383400	0.022653	-0.000517	-2.23	2.76	2.76	0.0222	6966799
1722297000	0.02317	0.00027	1.18	0.02332	0.02455	0.022962	21480069
1722210600	0.0229	-0.0007	-2.97	0.02342	0.0236	0.02278	2428612
1722124200	0.0236	-0.0002	-0.84	0.02374	0.02428	0.023	6997213
1722037800	0.0238	0.0013	5.78	0.02245	0.024	0.02244	11911459
1721951400	0.0225	-0.00079	-3.39	0.0235	0.0238	0.0214	21683466
1721865000	0.02329	-0.00051	-2.14	0.02398	0.02492	0.0232	8053486
1721778600	0.0238	-0.000833	-3.38	0.02457	0.025213	0.02338	13864778
1721692200	0.024633	-0.001827	-6.90	0.0265	0.02659	0.02443	18112503
1721605800	0.02646	0.00042	1.61	0.026	0.0269	0.0244	13758313
1721519400	0.02604	0.00068	2.68	0.02534	0.0264	0.02507	11590260
1721433000	0.02536	0.00146	6.11	0.0237	0.0259	0.02316	15508027
1721346600	0.0239	-0.0015	-5.91	0.02547	0.0264	0.0232	17753586
1721260200	0.0254	0.000813	3.31	0.0246	0.0268	0.0246	26271011
1721173800	0.024587	0.000379	1.57	0.024544	0.0251	0.0232	25136902
1721087400	0.024208	0.001778	7.93	0.02227	0.0245	0.02213	35282758
1721001000	0.02243	0.00063	2.89	0.02171	0.0225	0.0212	10888753
1720914600	0.0218	0.00038	1.77	0.02147	2.4	0.0214	12294246
1720828200	0.02142	0.00053	2.54	0.021	2.45	0.02067	5365858
1720741800	0.02089	-0.00091	-4.17	0.0218	2.69	0.0208	20196544
1720655400	0.0218	-0.000102	-0.47	0.02192	2.4	0.0216	8610537
1720569000	0.021902	0.000462	2.15	0.021427	0.02226	0.0212	14478346
1720482600	0.02144	0.00057	2.73	0.02106	0.0225	0.0199	22429330
1720396200	0.02087	-0.00152	-6.79	0.0223	0.0225	0.02087	10067398
1720309800	0.02239	0.00133	6.32	0.0211	2.06	0.02099	12261891
1720223400	0.02106	-0.00132	-5.90	0.02199	2.08	0.019	44172575
1720137000	0.02238	-0.00302	-11.89	2.27	2.27	0.0051	24187344
1720050600	0.0254	-0.001989	-7.26	0.0275	0.02751	0.0251	10123766