Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01889 | Binance | 505791083 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.632.225,81 | 1748127064 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 75.7651840553 | Kürzlich |
| 0.01891 | OKX | 63165969.2388 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.202.331,48 | 1748127061 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 9.46197243538 | Kürzlich |
| 0.01888 | Gate.io | 38152536.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 727.877,57 | 1748126953 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 3 | https://gate.io/trade/GALA_USDT | 5.71507497435 | Kürzlich |
| 0.018859 | DigiFinex | 16155923 | /cdn/crypto/logos/exchanges/DGFX.png | $ 307.404,41 | 1748126377 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 2.42008315453 | 11 Minutes vor |
| 0.01883 | Kucoin | 12669433.0058 | /cdn/crypto/logos/exchanges/KUCN.png | $ 241.490,81 | 1748126506 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 5 | https://trade.kucoin.com/GALAX-USDT | 1.89782294671 | 9 Minutes vor |
| 0.016647 | Bitvavo | 9535040.95631 | /cdn/crypto/logos/exchanges/BITV.png | € 159.733,84 | 1748127064 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 6 | https://account.bitvavo.com/markets/GALA-EUR | 1.42830539587 | Kürzlich |
| 0.01667 | Binance | 4220098 | /cdn/crypto/logos/exchanges/BINA.png | € 71.249,84 | 1748127065 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 7 | https://www.binance.com/en/trade/GALA_EUR | 0.632151321856 | Kürzlich |
| 0.01886 | LBank | 3392210.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64.373,42 | 1748126923 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 8 | https://www.lbank.info/exchange/gala/usdt | 0.508137531618 | Kürzlich |
| 0.01876 | Crypto.com | 3221855 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59.026,73 | 1741217808 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 9 | https://crypto.com/exchange/trade/GALA_USDT | 0.482619099622 | 3 Monats vor |
| 0.01882 | Kraken | 3187754.52262 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 60.760,59 | 1748126565 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GALA/USD | 0.477511004538 | 8 Minutes vor |
| 7.46E-6 | Binance | 3169548 | /cdn/crypto/logos/exchanges/BINA.png | ETH 23,70 | 1748127059 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 11 | https://www.binance.com/en/trade/GALA_ETH | 0.474783750966 | Kürzlich |
| 7.43E-6 | Gate.io | 2339696.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 17,48 | 1748126953 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 12 | https://gate.io/trade/GALA_ETH | 0.350475758044 | Kürzlich |
| 0.01882 | Crypto.com | 1121790 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20.434,59 | 1741217714 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 13 | https://crypto.com/exchange/trade/GALA_USD | 0.168038996095 | 3 Monats vor |
| 0.01974 | Gemini | 867554.916187 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 17.690,19 | 1748038459 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 14 | https://gemini.com/?symbol=GALAUSD | 0.129955746774 | 1 Tag vor |
| 0.01897 | Bitstamp | 312509.004587 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5.965,23 | 1748127065 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 15 | https://www.bitstamp.net/markets/gala/usd | 0.0468124153376 | Kürzlich |
| 0.018708 | HTX | 91999.6573 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.720,12 | 1748045073 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/gala_usdt | 0.0137811266403 | 23 Stundes vor |
| 0.001214 | HTX | 85981.48 | /cdn/crypto/logos/exchanges/HUOB.png | $ 104,43 | 1748044985 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/rock_usdt | 0.0128796312875 | 23 Stundes vor |
| 0.01697 | Bitstamp | 40145.3457326 | /cdn/crypto/logos/exchanges/BSTP.png | € 679,58 | 1748127064 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 18 | https://www.bitstamp.net/markets/gala/eur | 0.00601358863496 | Kürzlich |
| 1.7E-7 | Binance | 29255 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,005188 | 1748127061 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 19 | https://www.binance.com/en/trade/GALA_BTC | 0.0043822648007 | Kürzlich |
| 1.7E-7 | HitBTC | 26801.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,004556 | 1748109452 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 20 | https://hitbtc.com/GALA-to-BTC | 0.00401480167362 | 5 Stundes vor |
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1748044937 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 21 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 23 Stundes vor |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1748044937 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 22 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 23 Stundes vor |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1748044937 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 23 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 23 Stundes vor |
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1748044934 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 24 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 23 Stundes vor |
| 1.23 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1747958611 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 25 | https://gemini.com/?symbol=GALUSD | 0 | 2 Tags vor |
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1748044921 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 23 Stundes vor |
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1748044937 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 23 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 28 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 23 Stundes vor |
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1748044921 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 23 Stundes vor |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1748044934 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 31 | https://pro.coinbase.com/trade/GALA-USD | 0 | 23 Stundes vor |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1748044934 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 32 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 23 Stundes vor |
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748044926 | GALA/USD | https://cex.io/gala-usd | USD | 33 | https://cex.io/gala-usd | 0 | 23 Stundes vor |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 34 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 23 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 35 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 36 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 37 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 23 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 38 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 41 | https://trade.kucoin.com/GALA-USDT | 0 | - | |||
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1748044921 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 42 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01944 | -0.00062 | -3.18930041152 | 0.01808 | 0.02186 | 7707872.93141 | CX |
| 4 | 0.01737 | 0.00145 | 8.34772596431 | 0.01437 | 0.02362 | 9639809.29162 | CX |
| 12 | 0.02 | -0.00118 | -5.9 | 0.01209 | 0.02362 | 8795756.32479 | CX |
| 26 | 0.0351 | -0.01628 | -46.3817663818 | 0.01209 | 0.07225 | 20170094.5573 | CX |
| 52 | 0.04368 | -0.02486 | -56.9139194139 | 0.0051 | 4.22 | 20297554.4109 | CX |
| 156 | 0.0805 | -0.06168 | -76.6211180124 | 0.004 | 5.29 | 96959392.7084 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.29 | 94828923.0784 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.01877 | -0.00217 | -10.36 | 0.02106 | 0.02186 | 0.01869 | 11247135 |
| 1747957800 | 0.02094 | 0.00092 | 4.60 | 0.01995 | 0.02131 | 0.01995 | 12679602 |
| 1747871400 | 0.02002 | 0.00057 | 2.93 | 0.01942 | 0.02073 | 0.01915 | 8710675 |
| 1747785000 | 0.01945 | 0.00056 | 2.96 | 0.01901 | 0.01972 | 0.01831 | 2625686 |
| 1747698600 | 0.01889 | -0.00073 | -3.72 | 0.01992 | 0.02023 | 0.01808 | 3903930 |
| 1747612200 | 0.01962 | 0.00102 | 5.48 | 0.01854 | 0.02054 | 0.01828 | 4735147 |
| 1747525800 | 0.0186 | -0.00097 | -4.96 | 0.01944 | 0.01951 | 0.01817 | 10052931 |
| 1747439400 | 0.01957 | -0.00032 | -1.61 | 0.01983 | 0.02065 | 0.01928 | 8736015 |
| 1747353000 | 0.01989 | -0.00162 | -7.53 | 0.02266 | 0.02266 | 0.01937 | 6545926 |
| 1747266600 | 0.02151 | -0.00105 | -4.65 | 0.02258 | 0.02347 | 0.0213 | 7598359 |
| 1747180200 | 0.02256 | 0.00046 | 2.08 | 0.02208 | 0.02302 | 0.02042 | 17788744 |
| 1747093800 | 0.0221 | 3.0E-5 | 0.14 | 0.02228 | 0.02362 | 0.02105 | 18879934 |
| 1747007400 | 0.02207 | -0.00019 | -0.85 | 0.01956 | 0.0235 | 0.01936 | 6423981 |
| 1746921000 | 0.02226 | 0.00277 | 14.21 | 0.01956 | 0.02232 | 0.01936 | 10898436 |
| 1746834600 | 0.01949 | 0.00176 | 9.93 | 0.01796 | 0.01966 | 0.01737 | 33272621 |
| 1746748200 | 0.01773 | 0.00253 | 16.64 | 0.0152 | 0.01807 | 0.01518 | 14208309 |
| 1746661800 | 0.0152 | 0.00025 | 1.67 | 0.01505 | 0.01541 | 0.01483 | 5217500 |
| 1746575400 | 0.01495 | -0.00033 | -2.16 | 0.01528 | 0.01538 | 0.01437 | 17835401 |
| 1746489000 | 0.01528 | -5.0E-5 | -0.33 | 0.01532 | 0.01575 | 0.01507 | 4758056 |
| 1746402600 | 0.01533 | -0.00032 | -2.04 | 0.01565 | 0.01576 | 0.01504 | 3092299 |
| 1746316200 | 0.01565 | -0.00117 | -6.96 | 0.0168 | 0.0168 | 0.01545 | 9639351 |
| 1746229800 | 0.01682 | -0.00028 | -1.64 | 0.01712 | 0.01757 | 0.01665 | 10059749 |
| 1746143400 | 0.0171 | 0.00021 | 1.24 | 0.01691 | 0.01745 | 0.01683 | 10645094 |
| 1746057000 | 0.01689 | 0.00018 | 1.08 | 0.01677 | 0.01711 | 0.01613 | 3703425 |
| 1745970600 | 0.01671 | -0.00059 | -3.41 | 0.0173 | 0.01765 | 0.01653 | 4231963 |
| 1745884200 | 0.0173 | 0.0008 | 4.85 | 0.0165 | 0.01738 | 0.01593 | 7089841 |
| 1745797800 | 0.0165 | -0.00126 | -7.09 | 0.0178 | 0.0178 | 0.01648 | 6157637 |
| 1745711400 | 0.01776 | 0.00039 | 2.25 | 0.01737 | 0.0183 | 0.0172 | 9176900 |
| 1745625000 | 0.01737 | -0.0001 | -0.57 | 0.01715 | 0.01793 | 0.01658 | 16675390 |
| 1745538600 | 0.01747 | 0.000365 | 2.13 | 0.01708 | 0.01754 | 0.01608 | 23056590 |
| 1745452200 | 0.017105 | 0.003995 | 30.47 | 0.016829 | 0.017369 | 0.016587 | 18098358 |
| 1745365800 | 0.01311 | -0.00248 | -15.91 | 0.01257 | 0.01323 | 0.01209 | 11404742 |
| 1745279400 | 0.01559 | 3.0E-5 | 0.19 | 0.01558 | 0.01693 | 0.01528 | 36747207 |
| 1745193000 | 0.01556 | 0.0002 | 1.30 | 0.01532 | 0.01586 | 0.01497 | 7670472 |
| 1745106600 | 0.01536 | 0.00112 | 7.87 | 0.01424 | 0.01554 | 0.01421 | 8503462 |
| 1745020200 | 0.01424 | 0.00048 | 3.49 | 0.01376 | 0.01437 | 0.01367 | 7253122 |
| 1744933800 | 0.01376 | 0.0001 | 0.73 | 0.01366 | 0.01415 | 0.01354 | 7316634 |
| 1744847400 | 0.01366 | -0.00042 | -2.98 | 0.01404 | 0.01473 | 0.0136 | 6549351 |
| 1744761000 | 0.01408 | -0.00064 | -4.35 | 0.01472 | 0.01491 | 0.01403 | 5155580 |
| 1744674600 | 0.01472 | 0.00047 | 3.30 | 0.01443 | 0.01528 | 0.01435 | 3724304 |
| 1744588200 | 0.01425 | -0.001 | -6.56 | 0.01524 | 0.01533 | 0.01412 | 5554089 |
| 1744501800 | 0.01525 | 0.00089 | 6.20 | 0.0143 | 0.01533 | 0.01422 | 4456595 |
| 1744415400 | 0.01436 | 0.00049 | 3.53 | 0.01396 | 0.01468 | 0.01389 | 8413048 |
| 1744329000 | 0.01387 | -0.00039 | -2.73 | 0.01426 | 0.01429 | 0.0135 | 6088349 |
| 1744242600 | 0.01426 | -0.00114 | -7.40 | 0.01257 | 0.0145 | 0.01209 | 19023517 |
| 1744156200 | 0.0154 | 0 | 0.00 | 0.0159 | 0.01645 | 0.0153 | 5462492 |
| 1744069800 | 0.0154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0154 | 0.0004 | 2.67 | 0.0159 | 0.01645 | 0.0153 | 5462492 |
| 1743810600 | 0.015 | 4.0E-5 | 0.27 | 0.01491 | 0.0154 | 0.0146 | 5279908 |
| 1743724200 | 0.01496 | 0.00036 | 2.47 | 0.0146 | 0.0154 | 0.01406 | 6757432 |
| 1743637800 | 0.0146 | -0.0013 | -8.18 | 0.0159 | 0.01645 | 0.0142 | 6717100 |
| 1743551400 | 0.0159 | 0.0006 | 3.92 | 0.0153 | 0.01647 | 0.0152 | 2661820 |
| 1743465000 | 0.0153 | 0 | 0.00 | 0.01547 | 0.01631 | 0.0148 | 4865425 |
| 1743378600 | 0.0153 | 0 | 0.00 | 0.01537 | 0.0159 | 0.01518 | 3635017 |
| 1743292200 | 0.0153 | -0.0014 | -8.38 | 0.01675 | 0.0168 | 0.0148 | 6952647 |
| 1743205800 | 0.0167 | -0.0017 | -9.24 | 0.0183 | 0.0184 | 0.0163 | 6549797 |
| 1743119400 | 0.0184 | 0 | 0.00 | 0.0183 | 0.0189 | 0.018 | 4555614 |
| 1743033000 | 0.0184 | -0.0001 | -0.54 | 0.0186 | 0.01915 | 0.0181 | 3973505 |
| 1742946600 | 0.0185 | 0.0005 | 2.78 | 0.01823 | 0.01873 | 0.01795 | 2986604 |
| 1742860200 | 0.018 | 0.00082 | 4.77 | 0.01718 | 0.0186 | 0.0171 | 6095792 |
| 1742773800 | 0.01718 | 0.00018 | 1.06 | 0.0172 | 0.0175 | 0.0169 | 4525265 |
| 1742687400 | 0.017 | 0.0004 | 2.41 | 0.01665 | 0.0175 | 0.01665 | 2510077 |
| 1742601000 | 0.0166 | -0.0004 | -2.35 | 0.017 | 0.0172 | 0.0164 | 5007891 |
| 1742514600 | 0.017 | -0.0008 | -4.49 | 0.0178 | 0.0178 | 0.0168 | 2282384 |
| 1742428200 | 0.0178 | 0.0005 | 2.89 | 0.0173 | 0.01798 | 0.017 | 5672939 |
| 1742341800 | 0.0173 | 0 | 0.00 | 0.0172 | 0.0173 | 0.0164 | 4070303 |
| 1742255400 | 0.0173 | 0.0011 | 6.79 | 0.0164 | 0.0176 | 0.0162 | 5781500 |
| 1742169000 | 0.0162 | -0.0009 | -5.26 | 0.017 | 0.0174 | 0.0161 | 6267898 |
| 1742082600 | 0.0171 | 0.0005 | 3.01 | 0.0166 | 0.0173 | 0.0164 | 3314477 |
| 1741996200 | 0.0166 | 0.0004 | 2.47 | 0.0162 | 0.01756 | 0.0162 | 6697632 |
| 1741909800 | 0.0162 | -0.0005 | -2.99 | 0.01671 | 0.0168 | 0.0157 | 5890671 |
| 1741823400 | 0.0167 | 0.0008 | 5.03 | 0.0158 | 0.01691 | 0.0153 | 8713325 |
| 1741737000 | 0.0159 | 0.0007 | 4.61 | 0.015 | 0.01643 | 0.0139 | 14977888 |
| 1741650600 | 0.0152 | -0.0006 | -3.80 | 0.0159 | 0.0173 | 0.0148 | 19398631 |
| 1741564200 | 0.0158 | -0.0018 | -10.23 | 0.0177 | 0.0184 | 0.0155 | 17726578 |
| 1741477800 | 0.0176 | -0.0008 | -4.35 | 0.0185 | 0.0186 | 0.0173 | 7384194 |
| 1741391400 | 0.0184 | -0.0003 | -1.60 | 0.01852 | 0.0195 | 0.0174 | 24032229 |
| 1741305000 | 0.0187 | -0.0001 | -0.53 | 0.0189 | 0.01961 | 0.0183 | 7921802 |
| 1741218600 | 0.0188 | 0.0011 | 6.21 | 0.0177 | 0.0189 | 0.0175 | 11432428 |
| 1741132200 | 0.0177 | -0.000851 | -4.59 | 0.0184 | 0.0186 | 0.016 | 10689391 |
| 1741045800 | 0.018551 | -0.003549 | -16.06 | 0.0223 | 0.0223 | 0.018 | 16626281 |
| 1740959400 | 0.0221 | 0.0024 | 12.18 | 0.0197 | 0.02245 | 0.0192 | 8134895 |
| 1740873000 | 0.0197 | -0.00021 | -1.05 | 0.02 | 0.0201 | 0.0189 | 2223714 |
| 1740786600 | 0.01991 | 1.0E-5 | 0.05 | 0.0199 | 0.0201 | 0.0178 | 7607892 |
| 1740700200 | 0.0199 | 0.0003 | 1.53 | 0.0198 | 0.0204 | 0.0193 | 4326430 |
| 1740613800 | 0.0196 | -0.00016 | -0.81 | 0.0197 | 0.0202 | 0.01882 | 10748733 |
| 1740527400 | 0.01976 | 0.00086 | 4.55 | 0.0188 | 0.0202 | 0.01777 | 16207388 |
| 1740441000 | 0.0189 | -0.0034 | -15.25 | 0.0223 | 0.022439 | 0.0182 | 18363011 |
| 1740354600 | 0.0223 | -0.0008 | -3.46 | 0.02303 | 0.0233 | 0.022 | 2990044 |
| 1740268200 | 0.0231 | 0.00076 | 3.40 | 0.0221 | 0.0234 | 0.0221 | 2589023 |
|
GALA/BTC 0,00000017 BTC
+0,00%
|
GALA/EUR 0,016647 €
+0,66%
|
|
GALA/USD $ 0,018820
+0,27%
|
GALA/GBP £ 0,013602
+1,03%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
