HeliumHNT

US$ 6,04

-0,190

(

-3,05%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 82

Coin

Minierbar

Gebot

US$ 6,04

Börse

GDAX

Angebot

US$ 6,04

Letzter Handelszeitpunkt

15:27:58

Volumen (24 Stunden)

$ 2.252.269

Letzte Handelsgröße

4,85

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,04

Vollständig verwässerte Marktkapitalisierung

US$ 1.346.920.000

Genesis-Datum

15.5.2020

Tagesbereich 6,01-6,57

52-Wochen-Bereich 2,86-11,16

Umlaufendes Angebot 170.542.846 / 223.000.000

76.48%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.04	Coinbase	587011.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.653.572,63	1735831678	HNT/USD	https://pro.coinbase.com/trade/HNT-USD	USD	1	https://pro.coinbase.com/trade/HNT-USD	87.4800214007	Kürzlich
6.08	Gate.io	38151.58	/cdn/crypto/logos/exchanges/GATE.png	$ 241.680,67	1735829955	HNT/USDT	https://gate.io/trade/HNT_USDT	USDT	2	https://gate.io/trade/HNT_USDT	5.68558342427	29 Minutes vor
6.08	Kucoin	37337.6644	/cdn/crypto/logos/exchanges/KUCN.png	$ 236.442,82	1735831135	HNT/USDT	https://trade.kucoin.com/HNT-USDT	USDT	3	https://trade.kucoin.com/HNT-USDT	5.56428870872	9 Minutes vor
5.91	Bitvavo	6771.46246058	/cdn/crypto/logos/exchanges/BITV.png	€ 40.554,96	1735831678	HNT/EUR	https://account.bitvavo.com/markets/HNT-EUR	EUR	4	https://account.bitvavo.com/markets/HNT-EUR	1.0091250408	Kürzlich
6.23	Gemini	790.990237	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.728,42	1735767843	HNT/USD	https://gemini.com/?symbol=HNTUSD	USD	5	https://gemini.com/?symbol=HNTUSD	0.117878236766	18 Stundes vor
0.001902	Gate.io	788.642	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,50	1735829956	HNT/ETH	https://gate.io/trade/HNT_ETH	ETH	6	https://gate.io/trade/HNT_ETH	0.117528288026	29 Minutes vor
6.376E-5	Kucoin	121.2135	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007969	1735831136	HNT/BTC	https://trade.kucoin.com/HNT-BTC	BTC	7	https://trade.kucoin.com/HNT-BTC	0.0180639823147	9 Minutes vor
6.1	Crypto.com	50.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 318,77	1735831455	HNT/USDT	https://crypto.com/exchange/trade/HNT_USDT	USDT	8	https://crypto.com/exchange/trade/HNT_USDT	0.00751091840976	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HNT/BTC	https://crypto.com/exchange/trade/HNT_BTC	BTC	9	https://crypto.com/exchange/trade/HNT_BTC	0	-
4.81	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735776121	HNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HNT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/HNT	0	15 Stundes vor
1.77	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735776128	HNT/USDT	https://www.okx.com/trade-spot/HNT-USDT	USDT	11	https://www.okx.com/trade-spot/HNT-USDT	0	15 Stundes vor
1.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735831215	HNT/USDT	https://www.bibox.com/en/exchange/basic/HNT_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/HNT_USDT	0	8 Minutes vor
5.31	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	HNT/USDT	https://exchange.latoken.com/exchange/HNT-USDT	USDT	13	https://exchange.latoken.com/exchange/HNT-USDT	0	15 Stundes vor
4.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735776137	HNT/USDT	https://www.lbank.info/exchange/hnt/usdt	USDT	14	https://www.lbank.info/exchange/hnt/usdt	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.39	-1.35	-18.2679296346	5.79	7.44	370827.114286	CX
4	8.51	-2.47	-29.0246768508	5.79	10.14	432122.225	CX
12	6.7	-0.66	-9.85074626866	5.24	10.14	417031.173694	CX
26	3.53	2.51	71.104815864	2.9	10.14	408536.528656	CX
52	6.9	-0.86	-12.4637681159	2.86	11.16	375543.726566	CX
156	39.79380282	-33.75380282	-84.8217572286	1.11775642	45.1448167	175882.347942	CX
260	1.88439844	4.15560156	220.526692858	0.6847774	55.30046368	167605.973623	CX

The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens. HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	6.23	0.36	6.13	5.88	6.29	5.88	256234
1735689000	5.87	-0.12	-2.00	6	6.25	5.79	444227
1735602600	5.99	-0.54	-8.27	6.53	6.83	5.84	1051934
1735516200	6.53	-0.21	-3.12	6.7	6.82	6.45	141292
1735429800	6.74	0.38	5.97	6.4	6.76	6.31	138128
1735343400	6.36	-0.46	-6.74	6.85	7.14	6.31	412831
1735257000	6.82	-0.51	-6.96	7.39	7.44	6.71	151140
1735170600	7.33	-0.32	-4.18	7.64	7.74	7.28	167208
1735084200	7.65	0.37	5.08	7.24	7.97	7.09	220466
1734997800	7.28	0.62	9.31	6.76	7.43	6.54	156817
1734911400	6.66	-0.08	-1.19	6.76	6.9	6.5	205226
1734825000	6.74	-0.39	-5.47	7.13	7.57	6.6	208806
1734738600	7.13	-0.07	-0.97	7.18	7.37	6.03	370696
1734652200	7.2	-0.35	-4.64	7.56	7.92	6.79	476291
1734565800	7.55	-0.88	-10.44	8.45	8.51	7.54	422396
1734479400	8.43	-0.55	-6.12	8.83	9.14	8.31	676715
1734393000	8.98	-0.24	-2.60	9.22	10.14	8.88	708053
1734306600	9.22	-0.08	-0.86	9.25	9.5	8.74	689942
1734220200	9.3	1.12	13.69	8.21	9.5	8.18	707952
1734133800	8.18	0.13	1.61	8.09	8.33	7.95	232898
1734047400	8.05	-0.24	-2.90	8.19	8.54	7.97	325394
1733961000	8.29	0.18	2.22	8.07	8.53	7.79	305657
1733874600	8.11	0.52	6.85	7.52	8.41	7.15	539666
1733788200	7.59	-1.2	-13.65	8.75	8.81	7	633131
1733701800	8.79	-0.14	-1.57	8.92	9.21	8.66	270266
1733615400	8.93	-0.17	-1.87	9.13	9.5	8.84	516071
1733529000	9.1	0.55	6.43	8.53	9.38	8.43	888533
1733442600	8.55	0.05	0.59	8.51	8.97	8.06	781438
1733356200	8.5	-0.43	-4.82	8.91	9.21	8.28	544593
1733269800	8.93	-0.29	-3.15	9.23	9.4	8.29	863481
1733183400	9.22	0.97	11.76	8.16	9.57	7.93	1444088
1733097000	8.25	1.08	15.06	7.15	8.87	7.09	1551963
1733010600	7.17	0.66	10.14	6.5	7.35	6.42	474775
1732924200	6.51	-0.06	-0.91	6.57	6.75	6.39	235811
1732837800	6.57	-0.06	-0.90	6.65	6.86	6.47	304474
1732751400	6.63	0.71	11.99	5.91	6.74	5.87	504970
1732665000	5.92	-0.12	-1.99	6.04	6.31	5.56	654757
1732578600	6.04	-0.26	-4.13	6.14	6.55	5.77	999499
1732492200	6.3	0.09	1.45	6.14	6.52	5.74	711467
1732405800	6.21	0.61	10.89	5.53	6.29	5.52	875900
1732319400	5.6	-0.17	-2.95	5.78	5.87	5.24	525220
1732233000	5.77	0.05	0.87	5.68	5.86	5.45	529456
1732146600	5.72	0.05	0.88	5.66	5.89	5.45	426684
1732060200	5.67	-0.12	-2.07	5.79	6.05	5.59	492888
1731973800	5.79	0.14	2.48	5.65	5.93	5.61	340269
1731887400	5.65	-0.28	-4.72	5.97	6.16	5.5	472923
1731801000	5.93	0.01	0.17	5.87	6.1	5.72	309611
1731714600	5.92	0.18	3.14	5.75	6.08	5.57	329649
1731628200	5.74	-0.44	-7.12	6.13	6.21	5.65	417573
1731541800	6.18	0.27	4.57	5.93	6.33	5.61	532520
1731455400	5.91	-0.49	-7.66	6.44	6.57	5.87	471716
1731369000	6.4	-0.26	-3.90	6.66	6.75	6.3	580641
1731282600	6.66	-0.17	-2.49	6.79	7.4	6.51	514111
1731196200	6.83	0.62	9.98	6.18	7.04	6.18	535544
1731109800	6.21	0.12	1.97	6.14	6.4	6	293019
1731023400	6.09	-0.16	-2.56	6.25	6.37	5.98	244443
1730937000	6.25	0.38	6.47	5.9	6.42	5.89	319057
1730850600	5.87	0.29	5.20	5.6	6	5.56	161723
1730764200	5.58	-0.3	-5.10	5.86	6.2	5.57	161926
1730677800	5.88	-0.2	-3.29	6.09	6.1	5.76	115774
1730591400	6.08	-0.21	-3.34	6.3	6.36	6.07	55048
1730505000	6.29	-0.01	-0.16	6.32	6.63	6.13	147701
1730418600	6.3	-0.55	-8.03	6.86	6.88	6.3	100864
1730332200	6.85	-0.19	-2.70	7.02	7.08	6.78	112189
1730245800	7.04	0.22	3.23	6.78	7.1	6.77	201187
1730159400	6.82	0.09	1.34	6.73	6.83	6.55	244795
1730073000	6.73	-0.15	-2.18	6.87	7.01	6.63	116944
1729986600	6.88	0.13	1.93	6.73	7.08	6.7	99719
1729900200	6.75	-0.58	-7.91	7.28	7.29	6.63	193839
1729813800	7.33	0.22	3.09	7.1	7.45	7.05	231017
1729727400	7.11	0.08	1.14	7.11	7.25	6.76	314250
1729641000	7.03	0.14	2.03	6.85	7.15	6.73	217934
1729554600	6.89	0.01	0.15	6.91	7	6.5	309382
1729468200	6.88	0.39	6.01	6.49	6.99	6.46	226745
1729381800	6.49	0.29	4.68	6.19	6.75	6.16	251148
1729295400	6.2	0.4	6.90	6	6.25	5.78	391120
1729209000	5.8	-0.11	-1.86	5.9	6.08	5.78	161194
1729122600	5.91	0.17	2.96	6.35	6.35	5.79	384934
1729036200	5.74	-0.61	-9.61	6.34	6.4	5.71	423297
1728949800	6.35	-0.09	-1.40	6.47	6.52	6.17	487515
1728863400	6.44	-0.19	-2.87	6.65	6.69	6.1	389434
1728777000	6.63	-0.12	-1.78	6.78	6.83	6.6	230646
1728690600	6.75	0.4	6.30	6.35	6.91	6.31	432391
1728604200	6.35	-0.36	-5.37	6.7	6.78	6.1	433233
1728517800	6.71	0.05	0.75	6.68	6.89	6.55	219720
1728431400	6.66	-0.18	-2.63	6.82	7	6.56	319246
1728345000	6.84	-0.52	-7.07	7.35	7.53	6.8	373285
1728258600	7.36	0.36	5.14	6.99	7.47	6.88	122249
1728172200	7	-0.23	-3.18	7.26	7.26	6.9	124896
1728085800	7.23	0.21	2.99	7.06	7.28	6.95	133248
1727999400	7.02	0.05	0.72	6.98	7.2	6.83	200295
1727913000	6.97	-0.63	-8.29	7.59	8	6.96	327723