Ethereum ClassicETC

US$ 27,59

1,83

(

7,10%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 31

Coin

Minierbar

Wallet

Gebot

US$ 27,59

Börse

GDAX

Angebot

US$ 27,60

Letzter Handelszeitpunkt

19:18:42

Volumen (24 Stunden)

$ 42.002.477

Letzte Handelsgröße

3,57

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 27,59

Vollständig verwässerte Marktkapitalisierung

US$ 5.813.213.000

Genesis-Datum

30.7.2015

Tagesbereich 24,92-27,84

52-Wochen-Bereich 15,70-41,75

Umlaufendes Angebot 148.979.312 / 210.700.000

70.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
27.6	OKX	434469.001212	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.324.998,13	1737487122	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	1	https://www.okx.com/trade-spot/ETC-USDT	55.207121132	Kürzlich
27.59	Coinbase	176114.29358	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.633.820,21	1737487123	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	2	https://pro.coinbase.com/trade/ETC-USD	22.3784967664	Kürzlich
25.01	Binance	31976.29	/cdn/crypto/logos/exchanges/BINA.png	$ 805.501,01	1737335072	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	3	https://www.binance.com/en/trade/ETC_USDT	4.06316425443	2 Tags vor
27.55	DigiFinex	28867.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 753.581,53	1737486803	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ETC	3.66814277932	5 Minutes vor
27.67	Gate.io	20090.4743	/cdn/crypto/logos/exchanges/GATE.png	$ 527.573,78	1737486612	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	2.55285703971	9 Minutes vor
27.55	LBank	16677.8595	/cdn/crypto/logos/exchanges/LBNK.png	$ 427.143,32	1737487121	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	6	https://www.lbank.info/exchange/etc/usdt	2.11922279166	Kürzlich
26.48	Coinbase	10446.0699741	/cdn/crypto/logos/exchanges/GDAX.png	€ 264.079,26	1737487116	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	7	https://pro.coinbase.com/trade/ETC-EUR	1.32736155815	Kürzlich
27.64	EXMO	10054.9995108	/cdn/crypto/logos/exchanges/EXMO.png	$ 262.884,80	1737487052	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	8	https://exmo.com/en/trade#?pair=ETC_USDT	1.27766900383	Kürzlich
27.45	EXMO	9891.52056631	/cdn/crypto/logos/exchanges/EXMO.png	US$ 259.737,71	1737487051	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	9	https://exmo.com/en/trade#?pair=ETC_USD	1.25689605602	Kürzlich
27.75	Kucoin	8944.086996	/cdn/crypto/logos/exchanges/KUCN.png	$ 232.558,51	1737486276	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	1.13650753639	14 Minutes vor
0.000259	Coinbase	8033.12298414	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,05	1737487095	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	11	https://pro.coinbase.com/trade/ETC-BTC	1.02075313179	Kürzlich
27.6	LATOKEN	5481.356	/cdn/crypto/logos/exchanges/LATK.png	$ 143.226,02	1737486541	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	12	https://exchange.latoken.com/exchange/ETC-USDT	0.69650512192	10 Minutes vor
26.47	Bitvavo	5456.42851302	/cdn/crypto/logos/exchanges/BITV.png	€ 138.363,96	1737487123	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	13	https://account.bitvavo.com/markets/ETC-EUR	0.693337635197	Kürzlich
27.75	Kraken	4845.302739	/cdn/crypto/logos/exchanges/KRKN.png	US$ 127.022,90	1737486684	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	14	https://trade.kraken.com/markets/kraken/ETC/USD	0.61568308553	7 Minutes vor
27.76	Bitfinex	2730.22245519	/cdn/crypto/logos/exchanges/BFNX.png	US$ 71.148,50	1737487122	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	15	https://www.bitfinex.com/t/ETC:USD	0.346923995453	Kürzlich
0.00025969	Bitfinex	2039.44763136	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,517530	1737487120	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	16	https://www.bitfinex.com/t/ETC:BTC	0.259148597743	Kürzlich
0.0002599	LATOKEN	1947.649	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,493163	1737486299	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	17	https://exchange.latoken.com/exchange/ETC-BTC	0.247483926277	14 Minutes vor
0.0002506	Binance	1520.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,379434	1737335073	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	18	https://www.binance.com/en/trade/ETC_BTC	0.193172634928	2 Tags vor
25.9	HTX	1505.4173	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.821,64	1737453370	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/etc_usdt	0.191290414284	9 Stundes vor
0.0002588	DigiFinex	1387.43	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,348761	1737486826	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.176298000222	Kürzlich
27.46	Crypto.com	1051.49	/cdn/crypto/logos/exchanges/CRTO.png	$ 27.365,00	1737486381	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	21	https://crypto.com/exchange/trade/ETC_USDT	0.133610765411	12 Minutes vor
0.00828	Kucoin	961.62389	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,63	1737486286	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	22	https://trade.kucoin.com/ETC-ETH	0.122191655632	14 Minutes vor
26.63	Kraken	920.86747885	/cdn/crypto/logos/exchanges/KRKN.png	€ 23.217,92	1737486684	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETC/EUR	0.117012818658	7 Minutes vor
0.008297	Gate.io	558.698	/cdn/crypto/logos/exchanges/GATE.png	ETH 4,48	1737486612	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	24	https://gate.io/trade/ETC_ETH	0.0709926555777	9 Minutes vor
22.49	Coinbase	324.06182044	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.808,07	1737487116	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	25	https://pro.coinbase.com/trade/ETC-GBP	0.0411778979062	Kürzlich
0.00026082	EXMO	259.08557632	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,065653	1737487052	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	26	https://exmo.com/en/trade#?pair=ETC_BTC	0.0329214944117	Kürzlich
0.0079	Binance	150.42	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,19	1737333130	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	27	https://www.binance.com/en/trade/ETC_ETH	0.0191135734368	2 Tags vor
0.008273	Kraken	125.85024249	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,01	1737486682	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0159915426929	7 Minutes vor
0.00024924	Upbit	70.95812034	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017535	1737486864	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00901650873591	Kürzlich
27.47	Upbit	47.21943426	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.216,88	1737486889	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00600008060346	Kürzlich
0.0002593	Kucoin	27.211957	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006889	1737486311	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	31	https://trade.kucoin.com/ETC-BTC	0.00345776983432	14 Minutes vor
6.5E-5	HitBTC	3.76	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000244	1737486441	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	32	https://hitbtc.com/ETC-to-BTC	0.000477775801904	11 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737417737	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	19 Stundes vor
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737417721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737417737	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	19 Stundes vor
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	39	https://tidex.com/exchange/ETC/USDT	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737486822	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	5 Minutes vor
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737486823	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	5 Minutes vor
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737486824	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Kürzlich
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	19 Stundes vor
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	19 Stundes vor
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737331340	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	2 Tags vor
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737417728	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	19 Stundes vor
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	19 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0040999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737417721	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	19 Stundes vor
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737417734	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	19 Stundes vor
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737417720	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	55	https://tidex.com/exchange/ETC/ETH	0	19 Stundes vor
7.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	24.59	3	12.2000813339	24.46	28.69	197337.046891	CX
4	27.5	0.09	0.327272727273	23.08	29.25	146411.617749	CX
12	19.01	8.58	45.1341399264	17.28	41.75	261260.580893	CX
26	23.92	3.67	15.3428093645	15.7	41.75	143959.786563	CX
52	24.62	2.97	12.0633631194	15.7	41.75	164732.706295	CX
156	29.26	-1.67	-5.70745044429	12.46	54.3	169153.858826	CX
260	8.61	18.98	220.441347271	3.5	176.72	357672.483774	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673