ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ethereum ClassicETC
US$ 28,76
0,080
(
0,28%
)
Info
Rang Rang 33
Coin
Minierbar
Gebot
US$ 28,74
Börse
GDAX
Angebot
US$ 28,76
Letzter Handelszeitpunkt
02:02:13
Volumen (24 Stunden)
$ 42.668.522
Letzte Handelsgröße
0,042
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 28,76
Vollständig verwässerte Marktkapitalisierung
US$ 6.059.732.000
Genesis-Datum
30.7.2015
Tagesbereich 28,37-28,80
52-Wochen-Bereich 15,70-41,75
Umlaufendes Angebot 148.979.312 / 210.700.000
70.71%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
28.74Binance38125.27/cdn/crypto/logos/exchanges/BINA.png$ 1.091.860,801736215387ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT59.3458904956Kürzlich
28.74OKX12595.928359/cdn/crypto/logos/exchanges/OKEX.png$ 360.118,421736215373ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT19.6068535406Kürzlich
28.76Coinbase2875.34449826/cdn/crypto/logos/exchanges/GDAX.pngUS$ 82.405,671736215387ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD4.47576842685Kürzlich
28.74HTX2156.30985232/cdn/crypto/logos/exchanges/HUOB.png$ 61.659,761736215387ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT4https://www.huobi.com/en-us/exchange/etc_usdt3.35651730127Kürzlich
0.0002818Binance1451.53/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4071001736215387ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC5https://www.binance.com/en/trade/ETC_BTC2.25945522304Kürzlich
28.75DigiFinex1287.92/cdn/crypto/logos/exchanges/DGFX.png$ 36.803,051736214885ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETC2.004779488448 Minutes vor
28.53Gate.io1222.8515/cdn/crypto/logos/exchanges/GATE.png$ 34.954,721736213533ETC/USDThttps://gate.io/trade/ETC_USDTUSDT7https://gate.io/trade/ETC_USDT1.9034936988431 Minutes vor
28.75LBank1173.9426/cdn/crypto/logos/exchanges/LBNK.png$ 33.663,131736215387ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT8https://www.lbank.info/exchange/etc/usdt1.82736198295Kürzlich
28.27EXMO947.83/cdn/crypto/logos/exchanges/EXMO.pngUS$ 26.778,491736215382ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD9https://exmo.com/en/trade#?pair=ETC_USD1.4753945451Kürzlich
28.72Kucoin555.449954/cdn/crypto/logos/exchanges/KUCN.png$ 15.904,851736215025ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT10https://trade.kucoin.com/ETC-USDT0.8646147855716 Minutes vor
28.65LATOKEN441.538/cdn/crypto/logos/exchanges/LATK.png$ 12.621,721736214636ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT11https://exchange.latoken.com/exchange/ETC-USDT0.68729915349213 Minutes vor
28.78EXMO412.12/cdn/crypto/logos/exchanges/EXMO.png$ 11.820,221736215383ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT12https://exmo.com/en/trade#?pair=ETC_USDT0.641507021224Kürzlich
0.0002812DigiFinex292.11/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0820021736214774ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC13https://www.digifinex.com/en-ww/trade/BTC/ETC0.45469915551210 Minutes vor
28.57Bitfinex136.47078167/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.907,161736215386ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD14https://www.bitfinex.com/t/ETC:USD0.212430759568Kürzlich
0.000281Coinbase116.1122759/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0326121736215334ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC15https://pro.coinbase.com/trade/ETC-BTC0.180740658643Kürzlich
28.76Kraken105.95438831/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.032,951736215134ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD16https://trade.kraken.com/markets/kraken/ETC/USD0.164928865453Kürzlich
0.00778Binance51.23/cdn/crypto/logos/exchanges/BINA.pngETH 0,3978441736215377ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH17https://www.binance.com/en/trade/ETC_ETH0.0797447459412Kürzlich
0.00774Gate.io48.941/cdn/crypto/logos/exchanges/GATE.pngETH 0,3804421736213534ETC/ETHhttps://gate.io/trade/ETC_ETHETH18https://gate.io/trade/ETC_ETH0.076181682824731 Minutes vor
0.0002807LATOKEN47.458/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0133021736214438ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC19https://exchange.latoken.com/exchange/ETC-BTC0.073873241321116 Minutes vor
0.00028502EXMO43.43/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0122001736215383ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC20https://exmo.com/en/trade#?pair=ETC_BTC0.0676032464616Kürzlich
27.47Bitvavo37.24203974/cdn/crypto/logos/exchanges/BITV.png€ 1.028,751736215387ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR21https://account.bitvavo.com/markets/ETC-EUR0.0579710520672Kürzlich
0.007777Kucoin36.503583/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2849721736215036ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH22https://trade.kucoin.com/ETC-ETH0.05682156846156 Minutes vor
27.62Coinbase33.13452027/cdn/crypto/logos/exchanges/GDAX.png€ 912,311736215356ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR23https://pro.coinbase.com/trade/ETC-EUR0.0515772770021Kürzlich
27.72Kraken25.25230123/cdn/crypto/logos/exchanges/KRKN.png€ 699,521736215133ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR24https://trade.kraken.com/markets/kraken/ETC/EUR0.0393077951594Kürzlich
28.38Crypto.com12.54/cdn/crypto/logos/exchanges/CRTO.png$ 361,111736213824ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT25https://crypto.com/exchange/trade/ETC_USDT0.019519795317326 Minutes vor
0.00027977Bitfinex8.25602891/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0023101736215384ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC26https://www.bitfinex.com/t/ETC:BTC0.0128513552198Kürzlich
0.0078Kraken1.29643757/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0101121736215132ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH27https://trade.kraken.com/markets/kraken/ETC/ETH0.00201803795917Kürzlich
0.0002795Upbit0.35778175/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001001736215110ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.00055692396557Kürzlich
0.0002802Kucoin0.128001/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000361736215062ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC29https://trade.kucoin.com/ETC-BTC0.0001992466762685 Minutes vor
28.81Upbit0.02500927/cdn/crypto/logos/exchanges/UPBT.png$ 0,7205171736215136ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC3.89294921399E-5Kürzlich
22.96Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001736215374ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP31https://pro.coinbase.com/trade/ETC-GBP0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH32https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC33https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001736208133ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC34https://www.lbank.info/exchange/etc/btc02 Stundes vor
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001736208133ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH35https://www.lbank.info/exchange/etc/eth02 Stundes vor
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001736208120ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT36https://tidex.com/exchange/ETC/USDT02 Stundes vor
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001736208121ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH37https://www.digifinex.com/en-ww/trade/ETH/ETC02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD38https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT39https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC40https://crypto.com/exchange/trade/ETC_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT41https://poloniex.com/exchange#USDT_ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001736214970ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC42https://www.bibox.com/en/exchange/basic/ETC_BTC07 Minutes vor
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736214971ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH43https://www.bibox.com/en/exchange/basic/ETC_ETH07 Minutes vor
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736214972ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT44https://www.bibox.com/en/exchange/basic/ETC_USDT07 Minutes vor
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736208128ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC45https://www.huobi.com/en-us/exchange/etc_btc02 Stundes vor
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001736208130ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH46https://www.okx.com/trade-spot/ETC-ETH02 Stundes vor
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001736208138ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR47https://www.binance.com/en/trade/ETC_EUR02 Stundes vor
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001736208129ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC02 Stundes vor
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736208130ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC49https://www.okx.com/trade-spot/ETC-BTC02 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC50https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT51https://www.southxchange.com/Market/Book/ETC/USDT0-
0.0010234HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736208120ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH52https://hitbtc.com/ETC-to-ETH02 Stundes vor
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001736208129ETC/BTChttps://gate.io/trade/ETC_BTCBTC53https://gate.io/trade/ETC_BTC02 Stundes vor
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001736208121ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH54https://tidex.com/exchange/ETC/ETH02 Stundes vor
6.82HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736208120ETC/USDhttps://hitbtc.com/ETC-to-USDUSD55https://hitbtc.com/ETC-to-USD02 Stundes vor
5.4E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736208880ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC56https://hitbtc.com/ETC-to-BTC02 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC57https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC58https://poloniex.com/exchange#BTC_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH59https://poloniex.com/exchange#ETH_ETC0-
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001736208121ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC60https://tidex.com/exchange/ETC/BTC02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
125.363.413.406940063124.5829.25157049.312462CX
431.09-2.33-7.4943711804423.4735.65211425.566316CX
1219.499.2747.56285274517.2841.75237600.778419CX
2621.167.635.916824196615.741.75134647.488297CX
5219.888.8844.668008048315.741.75175586.803952CX
15631.72-2.96-9.331651954612.4654.3168621.862071CX
2605.0423.72470.6349206353.5176.72363636.93194CX

Über ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173620740028.60.461.6328.1829.2527.7287298
173612100028.14-0.28-0.9928.3228.627.4368833
173603460028.4200.0028.4428.8527.87108443
173594820028.421.545.7326.8829.126.6189343
173586180026.881.124.3525.8227.0225.61230582
173577540025.760.773.0825.0226.6424.58254148
173568900024.99-0.38-1.5025.3625.9824.75160694
173560260025.37-0.2-0.7825.426.2624.76150143
173551620025.57-0.94-3.5526.4726.6625.2357616
173542980026.510.612.3625.9326.6925.7141755
173534340025.90.030.1225.9427.1725.7445092
173525700025.87-1.41-5.1727.3627.4825.48125006
173517060027.28-0.65-2.3327.8328.2526.9164916
173508420027.930.491.7927.528.4226.69108192
173499780027.441.45.3825.9627.9625.42147816
173491140026.040.010.0425.8626.7125.2886858
173482500026.03-1.36-4.9727.5228.5325.69189806
173473860027.390.461.7126.727.623.47423205
173465220026.93-2.3-7.8729.2829.9525.98354296
173456580029.23-3.15-9.7332.4532.6529.15227786
173447940032.38-0.9-2.7033.093432.07193912
173439300033.28-0.52-1.5433.5835.1232.09219035
173430660033.81.243.8132.5833.8932.18197190
173422020032.56-1.39-4.0934.0334.331.86177270
173413380033.950.20.5934.0434.8433.11338186
173404740033.750.090.2733.4935.6533.27569378
173396100033.663.411.2430.2734.1128.88503255
173387460030.26-1.28-4.0631.0932.3227.98599848
173378820031.54-5.53-14.9237.0537.0528.74433351
173370180037.07-0.32-0.8637.1337.6535.84149980
173361540037.39-1.21-3.1338.4138.7136.83256129
173352900038.62.847.9435.614034.26883193
173344260035.76-1.93-5.1237.7438.4134.89741695
173335620037.692.757.8735.1241.7534.551067540
173326980034.941.163.4333.6235.3531.16622938
173318340033.780.581.7533.1834.5731.13639161
173309700033.20.371.1332.7133.7131.67276427
173301060032.830.822.5631.8434.0231.63306145
173292420032.010.050.1631.9632.4131.04152496
173283780031.96-0.87-2.6533.0833.5331.32397115
173275140032.834.5716.1728.2333.3227.81485334
173266500028.26-1.47-4.9429.4630.4327.39324662
173257860029.730.832.8728.6931.9527.74764946
173249220028.9-0.67-2.2729.7930.6727.2339731
173240580029.571.13.8628.4331.3828.4594450
173231940028.471.063.8727.3728.7326.85369472
173223300027.411.987.7925.3328.8224.67505845
173214660025.43-0.74-2.8326.1626.7224.73178240
173206020026.17-1.23-4.4927.5227.6625.55186880
173197380027.41.746.7825.7727.4725.59188613
173188740025.66-0.9-3.3927.1330.1425.14531490
173180100026.563.615.6822.8828.6722.85819179
173171460022.961.25.5121.8323.5221.55191688
173162820021.76-0.34-1.5422.0922.7821.36177538
173154180022.1-0.79-3.4522.8623.1621.2264831
173145540022.89-1.37-5.6524.1524.621.84381511
173136900024.261.175.0723.0424.522.23245163
173128260023.091.326.0621.6224.1821.28307543
173119620021.771.336.5120.4122.1420.16190923
173110980020.440.140.6920.3420.5619.886307
173102340020.30.613.1019.6520.719.53138837
173093700019.691.478.0718.2419.7718.23127737
173085060018.220.663.7617.6118.3217.5226810
173076420017.56-0.26-1.4617.7817.9917.2840698
173067780017.82-0.29-1.6018.1218.1717.438390
173059140018.11-0.33-1.7918.4818.617.9920112
173050500018.44-0.17-0.9118.5719.0218.1669639
173041860018.61-0.87-4.4719.4819.5118.3832668
173033220019.480.070.3619.4119.819.1227945
173024580019.410.442.3219.0119.5218.9435142
173015940018.970.593.2118.3819.118.12104419
173007300018.380.180.9918.1918.5318.0515642
172998660018.20.170.9418.0818.4917.9525883
172990020018.03-0.81-4.3018.8719.4817.663087
172981380018.840.21.0718.621918.4118365
172972740018.64-0.38-2.0019.0519.0718.1631619
172964100019.02-0.4-2.0619.4619.5118.8833860
172955460019.42-0.72-3.5720.1820.2819.3448220
172946820020.140.241.2119.920.6419.5464180
172938180019.90.552.8419.3619.9119.2237673
172929540019.350.321.6819.0419.4118.9967787
172920900019.03-0.31-1.6019.419.618.7546780
172912260019.340.020.1019.4819.7919.1722371
172903620019.32-0.14-0.7219.4919.7418.6939663
172894980019.460.935.0218.5319.6118.3847368
172886340018.53-0.22-1.1718.7918.8218.2614538
172877700018.750.221.1918.5918.9218.4712415
172869060018.530.372.0418.1618.7218.1521529
172860420018.160.040.2218.1218.3417.8715925
172851780018.12-0.22-1.2018.3518.5117.9313948
172843140018.34-0.29-1.5618.6118.8418.1918540
172834500018.63-0.14-0.7518.7419.1318.5258497
172825860018.770.231.2418.5518.8818.4512952
172817220018.54-0.22-1.1718.7718.8318.358776

Kürzlich von Ihnen besucht

Delayed Upgrade Clock