Curve DAO TokenCRV

US$ 0,8622

0,0042

(

0,49%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 77

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,8621

Börse

GDAX

Angebot

US$ 0,8622

Letzter Handelszeitpunkt

02:28:52

Volumen (24 Stunden)

$ 89.465.364

Letzte Handelsgröße

174,07

Volumen/Marktkapitalisierung (24 Stunden)

0,09%

Handelspreis

US$ 0,8622

Vollständig verwässerte Marktkapitalisierung

US$ 2.847.872.724

Genesis-Datum

13.8.2020

Tagesbereich 0,8546-0,8863

52-Wochen-Bereich 0,180-1,36

Umlaufendes Angebot 1.201.413.445 / 3.303.030.299

36.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.863	Binance	6690437.3	/cdn/crypto/logos/exchanges/BINA.png	$ 5.819.592,97	1736389734	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	53.815680228	Kürzlich
0.8622	Coinbase	2727621.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.356.435,08	1736389734	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	21.9400887487	Kürzlich
0.8626	OKX	1712027.22426	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.492.604,82	1736389734	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	13.7709846922	Kürzlich
0.8621	DigiFinex	257153.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 224.124,25	1736389297	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.06846070738	7 Minutes vor
0.8597	Gate.io	223772.06	/cdn/crypto/logos/exchanges/GATE.png	$ 194.526,53	1736389647	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	5	https://gate.io/trade/CRV_USDT	1.79994895475	Kürzlich
0.8595	Kucoin	205285.3821	/cdn/crypto/logos/exchanges/KUCN.png	$ 179.014,44	1736389593	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	1.6512481895	Kürzlich
0.8638	HTX	134175.0685	/cdn/crypto/logos/exchanges/HUOB.png	$ 116.802,30	1736389729	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	7	https://www.huobi.com/en-us/exchange/crv_usdt	1.07926018243	Kürzlich
0.8355	Coinbase	125658.98	/cdn/crypto/logos/exchanges/GDAX.png	€ 106.331,63	1736389732	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	8	https://pro.coinbase.com/trade/CRV-EUR	1.01075956357	Kürzlich
0.862	Kraken	124840.12348	/cdn/crypto/logos/exchanges/KRKN.png	US$ 108.576,39	1736389566	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	1.00417295068	Kürzlich
0.8611	LBank	85607.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 74.382,95	1736389733	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	10	https://www.lbank.info/exchange/crv/usdt	0.688597326009	Kürzlich
9.12E-6	Binance	53855.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,494253	1736389733	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	11	https://www.binance.com/en/trade/CRV_BTC	0.43319354055	Kürzlich
0.8349	Bitvavo	27002.889802	/cdn/crypto/logos/exchanges/BITV.png	€ 22.810,33	1736389733	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	12	https://account.bitvavo.com/markets/CRV-EUR	0.217202376714	Kürzlich
9.2E-6	Coinbase	18352.63	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,168878	1736389435	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.147622527966	5 Minutes vor
0.8176	Gemini	14370.630837	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.799,62	1736369097	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	14	https://gemini.com/?symbol=CRVUSD	0.11559263455	6 Stundes vor
0.6968	Coinbase	13504.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.403,45	1736389732	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.108628980039	Kürzlich
9.14E-6	Upbit	5979.19375039	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,055424	1736389573	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0480946707164	Kürzlich
0.867913	LATOKEN	5737.556	/cdn/crypto/logos/exchanges/LATK.png	$ 5.006,12	1736388608	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	17	https://exchange.latoken.com/exchange/CRV-USDT	0.046151016016	19 Minutes vor
0.85801	Bitfinex	3796.18575244	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.309,39	1736389733	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.03053527137	Kürzlich
0.85848	Bitstamp	1473.00556286	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.258,28	1736389729	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	19	https://www.bitstamp.net/markets/crv/eur	0.0118483729524	Kürzlich
9.12E-6	HitBTC	762.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006994	1736389385	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	20	https://hitbtc.com/CRV-to-BTC	0.0061300820952	6 Minutes vor
0.86184	Bitstamp	319.92842077	/cdn/crypto/logos/exchanges/BSTP.png	US$ 277,69	1736389734	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	21	https://www.bitstamp.net/markets/crv/usd	0.0025733991391	Kürzlich
0.8583	Crypto.com	246.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 214,72	1736389393	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.00198276503932	6 Minutes vor
9.21E-6	Gate.io	113.349	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001036	1736389647	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	23	https://gate.io/trade/CRV_BTC	0.000911742127553	Kürzlich
0.0002589	Gate.io	41.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,010742	1736389648	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	24	https://gate.io/trade/CRV_ETH	0.000331077521373	Kürzlich
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736380937	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	25	https://www.huobi.com/en-us/exchange/crv_eth	0	2 Stundes vor
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736389539	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Kürzlich
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736380926	CRV/ETH	https://cex.io/crv-eth	ETH	27	https://cex.io/crv-eth	0	2 Stundes vor
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736389540	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Kürzlich
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736389733	CRV/USD	https://cex.io/crv-usd	USD	29	https://cex.io/crv-usd	0	Kürzlich
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736380937	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	30	https://www.huobi.com/en-us/exchange/crv_btc	0	2 Stundes vor
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736380927	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	2 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736380930	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	34	https://www.okx.com/trade-spot/CRV-ETH	0	2 Stundes vor
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736380927	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	35	https://trade.kraken.com/markets/kraken/CRV/ETH	0	2 Stundes vor
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736380926	CRV/USDT	https://cex.io/crv-usdt	USDT	36	https://cex.io/crv-usdt	0	2 Stundes vor
9.07E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736380930	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	37	https://exchange.latoken.com/exchange/CRV-BTC	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736380922	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	39	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 Stundes vor
0.00029792	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736389270	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	40	https://hitbtc.com/CRV-to-ETH	0	8 Minutes vor
0.861177	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736380920	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	41	https://hitbtc.com/CRV-to-USD	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	42	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736380922	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 Stundes vor
0.00026289	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736380930	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	44	https://exchange.latoken.com/exchange/CRV-ETH	0	2 Stundes vor
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736380939	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	45	https://www.okx.com/trade-spot/CRV-BTC	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736380938	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	48	https://www.binance.com/en/trade/CRV_ETH	0	2 Stundes vor
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736380936	CRV/USD	https://gate.io/trade/CRV_USD	USD	49	https://gate.io/trade/CRV_USD	0	2 Stundes vor
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736380921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	50	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9001	-0.0379	-4.21064326186	0.7837	1.11	13430445.8311	CX
4	1.12	-0.2578	-23.0178571429	0.6868	1.36	18791521.9206	CX
12	0.258	0.6042	234.186046512	0.2183	1.36	18350211.1181	CX
26	0.2865	0.5757	200.942408377	0.18	1.36	14148488.5155	CX
52	0.5487	0.3135	57.1350464735	0.18	1.36	9171537.65248	CX
156	4.58	-3.7178	-81.1746724891	0.18	5.49	5671244.27308	CX
260	3.60378092	-2.74158092	-76.0751272305	0.18	15	5031915.33075	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216