Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6763 | Binance | 120578605.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 81.197.387,54 | 1733067779 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 62.0969780638 | Kürzlich |
| 0.6762 | OKX | 30529880.4423 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20.434.029,40 | 1733067779 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 15.7226342266 | Kürzlich |
| 0.6773 | Coinbase | 17777190.09 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.984.435,50 | 1733067780 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 9.15510487798 | Kürzlich |
| 0.63895 | Bitvavo | 11098272.2615 | /cdn/crypto/logos/exchanges/BITV.png | € 6.981.354,59 | 1733067780 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 4 | https://account.bitvavo.com/markets/CRV-EUR | 5.71551780703 | Kürzlich |
| 0.6769 | DigiFinex | 2779245.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.849.367,01 | 1733067616 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 1.43128839464 | Kürzlich |
| 0.674 | Kraken | 2554000.51681 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.709.939,50 | 1733067452 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 6 | https://trade.kraken.com/markets/kraken/CRV/USD | 1.31528900076 | 5 Minutes vor |
| 6.96E-6 | Binance | 2542842.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17,59 | 1733067779 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 7 | https://www.binance.com/en/trade/CRV_BTC | 1.30954281801 | Kürzlich |
| 0.6788 | Gate.io | 1861658.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.236.987,13 | 1733066611 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 8 | https://gate.io/trade/CRV_USDT | 0.958738770954 | 19 Minutes vor |
| 0.679 | Kucoin | 1639906.881 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.090.717,30 | 1733067026 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 9 | https://trade.kucoin.com/CRV-USDT | 0.844538389344 | 13 Minutes vor |
| 6.89E-6 | Upbit | 764617.116959 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5,36 | 1733067506 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.393771448795 | Kürzlich |
| 0.664 | LBank | 597534.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 397.106,03 | 1733058781 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 11 | https://www.lbank.info/exchange/crv/usdt | 0.307725060497 | 2 Stundes vor |
| 0.637 | Coinbase | 375272 | /cdn/crypto/logos/exchanges/GDAX.png | € 239.957,98 | 1733067780 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 12 | https://pro.coinbase.com/trade/CRV-EUR | 0.193261955369 | Kürzlich |
| 7.01E-6 | LATOKEN | 213448.92 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,47 | 1733067007 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 13 | https://exchange.latoken.com/exchange/CRV-BTC | 0.109924416558 | 13 Minutes vor |
| 0.67302 | Bitstamp | 183600.550774 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 123.695,39 | 1733067779 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 14 | https://www.bitstamp.net/markets/crv/usd | 0.0945527549337 | Kürzlich |
| 0.527 | Coinbase | 146471.01 | /cdn/crypto/logos/exchanges/GDAX.png | £ 76.089,60 | 1733067780 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 15 | https://pro.coinbase.com/trade/CRV-GBP | 0.0754313505871 | Kürzlich |
| 0.5936 | Gemini | 129469.281806 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 70.627,70 | 1733010805 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 16 | https://gemini.com/?symbol=CRVUSD | 0.0666756021289 | 16 Stundes vor |
| 7.0E-6 | Coinbase | 101533.88 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,716942 | 1733067031 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 17 | https://pro.coinbase.com/trade/CRV-BTC | 0.0522891027976 | 12 Minutes vor |
| 0.68 | Bitfinex | 75867.4533093 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 50.634,62 | 1733067778 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 18 | https://www.bitfinex.com/t/CRV:USD | 0.0390711067584 | Kürzlich |
| 0.6728 | LATOKEN | 70225.453 | /cdn/crypto/logos/exchanges/LATK.png | $ 46.516,54 | 1733067521 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 19 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0361655235762 | Kürzlich |
| 0.6566 | HTX | 52973.353 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35.276,68 | 1733045949 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.0272808357225 | 6 Stundes vor |
| 0.6367 | Bitstamp | 51308.5306572 | /cdn/crypto/logos/exchanges/BSTP.png | € 32.686,93 | 1733067777 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 21 | https://www.bitstamp.net/markets/crv/eur | 0.0264234660778 | Kürzlich |
| 0.6727 | Crypto.com | 22601.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15.028,29 | 1733067588 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 22 | https://crypto.com/exchange/trade/CRV_USDT | 0.0116394298154 | Kürzlich |
| 0.0001824 | Gate.io | 13738.24 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,48 | 1733066612 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 23 | https://gate.io/trade/CRV_ETH | 0.00707507921117 | 19 Minutes vor |
| 6.96E-6 | HitBTC | 11368.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,079711 | 1733067155 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 24 | https://hitbtc.com/CRV-to-BTC | 0.00585488883903 | 10 Minutes vor |
| 6.98E-6 | Gate.io | 6263.059 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,043440 | 1733066612 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 25 | https://gate.io/trade/CRV_BTC | 0.00322542323684 | 19 Minutes vor |
| 0.00019341 | HitBTC | 0.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000076 | 1733067761 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 26 | https://hitbtc.com/CRV-to-ETH | 2.05996669476E-7 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 27 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1733011327 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 30 | https://www.bitstamp.net/markets/crv/btc | 0 | 16 Stundes vor |
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1733011333 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 16 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 32 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
| 0.686744 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733011320 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 34 | https://hitbtc.com/CRV-to-USD | 0 | 16 Stundes vor |
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733011330 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 35 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 16 Stundes vor |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733011329 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 16 Stundes vor |
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733011329 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 16 Stundes vor |
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733011330 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 38 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 16 Stundes vor |
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1733011336 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 39 | https://www.binance.com/en/trade/CRV_ETH | 0 | 16 Stundes vor |
| 0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733067760 | CRV/USD | https://cex.io/crv-usd | USD | 40 | https://cex.io/crv-usd | 0 | Kürzlich |
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733038580 | CRV/USDT | https://cex.io/crv-usdt | USDT | 41 | https://cex.io/crv-usdt | 0 | 8 Stundes vor |
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733067692 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | Kürzlich |
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1733067693 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 44 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1733011326 | CRV/ETH | https://cex.io/crv-eth | ETH | 45 | https://cex.io/crv-eth | 0 | 16 Stundes vor |
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733011321 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 46 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 16 Stundes vor |
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733011322 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 47 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 16 Stundes vor |
| 0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733011337 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 48 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 16 Stundes vor |
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733011322 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 49 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 16 Stundes vor |
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733011328 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 50 | https://gate.io/trade/CRV_USD | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4941 | 0.1832 | 37.0775146731 | 0.4662 | 0.6995 | 25084787.7569 | CX |
| 4 | 0.238 | 0.4393 | 184.579831933 | 0.2183 | 0.6995 | 20084246.98 | CX |
| 12 | 0.2566 | 0.4207 | 163.95167576 | 0.2183 | 0.6995 | 11230013.235 | CX |
| 26 | 0.4679 | 0.2094 | 44.753152383 | 0.18 | 0.6995 | 11309211.2086 | CX |
| 52 | 0.5582 | 0.1191 | 21.3364385525 | 0.18 | 0.8782 | 7004657.82117 | CX |
| 156 | 5.17 | -4.4927 | -86.8994197292 | 0.18 | 6.8 | 5083111.83612 | CX |
| 260 | 3.60378092 | -2.92648092 | -81.2058497718 | 0.18 | 15 | 4581081.35979 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.6863 | 0.1457 | 26.95 | 0.5393 | 0.6995 | 0.5347 | 33568806 |
| 1732924200 | 0.5406 | 0.045 | 9.08 | 0.4963 | 0.5481 | 0.4866 | 14905701 |
| 1732837800 | 0.4956 | -0.0153 | -2.99 | 0.506 | 0.5149 | 0.475 | 9192573 |
| 1732751400 | 0.5109 | 0.0295 | 6.13 | 0.4793 | 0.5236 | 0.4688 | 19378640 |
| 1732665000 | 0.4814 | -0.0336 | -6.52 | 0.5148 | 0.5319 | 0.4666 | 18710032 |
| 1732578600 | 0.515 | 0.007 | 1.38 | 0.4958 | 0.5769 | 0.4733 | 52356289 |
| 1732492200 | 0.508 | 0.016 | 3.25 | 0.4941 | 0.534 | 0.4662 | 27481470 |
| 1732405800 | 0.492 | 0.0219 | 4.66 | 0.4705 | 0.5427 | 0.4544 | 34096505 |
| 1732319400 | 0.4701 | 0.065 | 16.05 | 0.4067 | 0.4761 | 0.3946 | 28881946 |
| 1732233000 | 0.4051 | 0.029 | 7.71 | 0.3729 | 0.4231 | 0.3554 | 25284315 |
| 1732146600 | 0.3761 | -0.0317 | -7.77 | 0.4072 | 0.409 | 0.3602 | 22404044 |
| 1732060200 | 0.4078 | 0.0331 | 8.83 | 0.3767 | 0.44 | 0.3697 | 45645455 |
| 1731973800 | 0.3747 | 0.0558 | 17.50 | 0.3189 | 0.3968 | 0.3173 | 26794612 |
| 1731887400 | 0.3189 | -0.0174 | -5.17 | 0.3347 | 0.347 | 0.3144 | 15420887 |
| 1731801000 | 0.3363 | 0.0455 | 15.65 | 0.2884 | 0.377 | 0.287 | 34101875 |
| 1731714600 | 0.2908 | 0.0039 | 1.36 | 0.2883 | 0.2975 | 0.276 | 17719771 |
| 1731628200 | 0.2869 | -0.0278 | -8.83 | 0.3128 | 0.315 | 0.2842 | 16858383 |
| 1731541800 | 0.3147 | 0.0364 | 13.08 | 0.2777 | 0.3262 | 0.255 | 33366749 |
| 1731455400 | 0.2783 | -0.017 | -5.76 | 0.2939 | 0.295 | 0.2612 | 12738659 |
| 1731369000 | 0.2953 | 0.0116 | 4.09 | 0.2855 | 0.296 | 0.274 | 9802587 |
| 1731282600 | 0.2837 | 0.0063 | 2.27 | 0.2758 | 0.294 | 0.2717 | 10339425 |
| 1731196200 | 0.2774 | 0.0071 | 2.63 | 0.2701 | 0.2821 | 0.263 | 6169620 |
| 1731109800 | 0.2703 | 0.0082 | 3.13 | 0.261 | 0.2706 | 0.258 | 6554992 |
| 1731023400 | 0.2621 | 0.0035 | 1.35 | 0.2587 | 0.2692 | 0.2562 | 8595823 |
| 1730937000 | 0.2586 | 0.0215 | 9.07 | 0.2372 | 0.2608 | 0.2362 | 12744497 |
| 1730850600 | 0.2371 | 0.0126 | 5.61 | 0.225 | 0.2432 | 0.2234 | 4807545 |
| 1730764200 | 0.2245 | -0.0062 | -2.69 | 0.23 | 0.2379 | 0.2183 | 6336963 |
| 1730677800 | 0.2307 | -0.0061 | -2.58 | 0.238 | 0.239 | 0.2219 | 8100739 |
| 1730591400 | 0.2368 | -0.0114 | -4.59 | 0.2483 | 0.2493 | 0.2349 | 2437915 |
| 1730505000 | 0.2482 | -0.0045 | -1.78 | 0.2518 | 0.259 | 0.2443 | 4477100 |
| 1730418600 | 0.2527 | -0.0078 | -2.99 | 0.2593 | 0.2595 | 0.2419 | 5877325 |
| 1730332200 | 0.2605 | 0.0012 | 0.46 | 0.259 | 0.269 | 0.2532 | 6505783 |
| 1730245800 | 0.2593 | 0.0149 | 6.10 | 0.2438 | 0.2649 | 0.243 | 14654494 |
| 1730159400 | 0.2444 | 0.0015 | 0.62 | 0.2425 | 0.248 | 0.2342 | 3306631 |
| 1730073000 | 0.2429 | 0.0032 | 1.34 | 0.2397 | 0.2445 | 0.238 | 2007249 |
| 1729986600 | 0.2397 | 0.0064 | 2.74 | 0.233 | 0.242 | 0.2317 | 2945185 |
| 1729900200 | 0.2333 | -0.0167 | -6.68 | 0.2502 | 0.2528 | 0.2268 | 5508341 |
| 1729813800 | 0.25 | -0.0037 | -1.46 | 0.2534 | 0.2573 | 0.2476 | 4727347 |
| 1729727400 | 0.2537 | -0.006 | -2.31 | 0.2592 | 0.2596 | 0.245 | 4265149 |
| 1729641000 | 0.2597 | -0.0037 | -1.40 | 0.2642 | 0.265 | 0.2553 | 3051230 |
| 1729554600 | 0.2634 | -0.0111 | -4.04 | 0.276 | 0.2769 | 0.26043 | 4588472 |
| 1729468200 | 0.2745 | 0.0067 | 2.50 | 0.2684 | 0.2849 | 0.264 | 8440516 |
| 1729381800 | 0.2678 | 0.0024 | 0.90 | 0.2653 | 0.273 | 0.2639 | 4745106 |
| 1729295400 | 0.2654 | 0.0062 | 2.39 | 0.2593 | 0.2673 | 0.2579 | 6848818 |
| 1729209000 | 0.2592 | 0.0019 | 0.74 | 0.258 | 0.2746 | 0.2501 | 3772388 |
| 1729122600 | 0.2573 | -0.00258 | -0.99 | 0.2686 | 0.2686 | 0.2568 | 2595316 |
| 1729036200 | 0.25988 | -0.00892 | -3.32 | 0.2679 | 0.2737 | 0.25683 | 5385126 |
| 1728949800 | 0.2688 | 0.0118 | 4.59 | 0.2575 | 0.2695 | 0.2544 | 3874542 |
| 1728863400 | 0.257 | -0.0033 | -1.27 | 0.2606 | 0.2607 | 0.251 | 2409972 |
| 1728777000 | 0.2603 | 0.002 | 0.77 | 0.2588 | 0.2636 | 0.256 | 5476676 |
| 1728690600 | 0.2583 | 0 | 0.00 | 0.258 | 0.266 | 0.2549 | 4973381 |
| 1728604200 | 0.2583 | -0.0012 | -0.46 | 0.257 | 0.266 | 0.2509 | 5648389 |
| 1728517800 | 0.2595 | 0.0067 | 2.65 | 0.253 | 0.2606 | 0.2442 | 10313216 |
| 1728431400 | 0.2528 | -0.0035 | -1.37 | 0.2562 | 0.26 | 0.2488 | 4924631 |
| 1728345000 | 0.2563 | -0.0033 | -1.27 | 0.26 | 0.2675 | 0.2544 | 8985653 |
| 1728258600 | 0.2596 | 0.0062 | 2.45 | 0.2527 | 0.2625 | 0.251 | 4041807 |
| 1728172200 | 0.2534 | -0.0054 | -2.09 | 0.26 | 0.26 | 0.2506 | 2888852 |
| 1728085800 | 0.2588 | -0.0005 | -0.19 | 0.2598 | 0.2653 | 0.2529 | 8328535 |
| 1727999400 | 0.2593 | 0.0051 | 2.01 | 0.2541 | 0.261 | 0.246 | 6757029 |
| 1727913000 | 0.2542 | -0.0051 | -1.97 | 0.258 | 0.267 | 0.246 | 7035009 |
| 1727826600 | 0.2593 | -0.0168 | -6.08 | 0.2775 | 0.287 | 0.2514 | 8389556 |
| 1727740200 | 0.2761 | -0.0238 | -7.94 | 0.3001 | 0.304 | 0.271 | 14830224 |
| 1727653800 | 0.2999 | -0.0067 | -2.19 | 0.3062 | 0.3079 | 0.2959 | 4088811 |
| 1727567400 | 0.3066 | -0.0116 | -3.65 | 0.3186 | 0.3217 | 0.2994 | 4707205 |
| 1727481000 | 0.3182 | 0.0186 | 6.21 | 0.3002 | 0.3204 | 0.2976 | 9327970 |
| 1727394600 | 0.2996 | -0.0022 | -0.73 | 0.3033 | 0.3121 | 0.29 | 17193966 |
| 1727308200 | 0.3018 | -0.0047 | -1.53 | 0.3047 | 0.3136 | 0.2993 | 7398355 |
| 1727221800 | 0.3065 | 0.0102 | 3.44 | 0.2975 | 0.3114 | 0.2908 | 8806371 |
| 1727135400 | 0.2963 | 0.0002 | 0.07 | 0.2958 | 0.3058 | 0.2867 | 7856613 |
| 1727049000 | 0.2961 | -0.0025 | -0.84 | 0.2977 | 0.307 | 0.2865 | 7798605 |
| 1726962600 | 0.2986 | -0.0078 | -2.55 | 0.3075 | 0.308 | 0.2917 | 9310091 |
| 1726876200 | 0.3064 | 0.0275 | 9.86 | 0.2786 | 0.31 | 0.2734 | 15494971 |
| 1726789800 | 0.2789 | -0.0037 | -1.31 | 0.2844 | 0.2889 | 0.2774 | 14506233 |
| 1726703400 | 0.2826 | 0.0123 | 4.55 | 0.2694 | 0.2844 | 0.2546 | 13512742 |
| 1726617000 | 0.2703 | 0.007 | 2.66 | 0.263 | 0.2769 | 0.2597 | 6811810 |
| 1726530600 | 0.2633 | -0.0017 | -0.64 | 0.2647 | 0.2681 | 0.2578 | 4049598 |
| 1726444200 | 0.265 | -0.0103 | -3.74 | 0.2751 | 0.279 | 0.261 | 4747398 |
| 1726357800 | 0.2753 | -0.009 | -3.17 | 0.2842 | 0.2842 | 0.2731 | 4403599 |
| 1726271400 | 0.2843 | 0.001 | 0.35 | 0.2834 | 0.2873 | 0.274 | 5177718 |
| 1726185000 | 0.2833 | 0.0074 | 2.68 | 0.2754 | 0.285 | 0.2709 | 7843297 |
| 1726098600 | 0.2759 | -0.0034 | -1.22 | 0.2801 | 0.2853 | 0.2661 | 9777238 |
| 1726012200 | 0.2793 | -0.0029 | -1.03 | 0.2823 | 0.2874 | 0.2705 | 6517470 |
| 1725925800 | 0.2822 | 0.0064 | 2.32 | 0.2755 | 0.2893 | 0.2724 | 15154697 |
| 1725839400 | 0.2758 | 0.0204 | 7.99 | 0.2566 | 0.2783 | 0.2548 | 7945354 |
| 1725753000 | 0.2554 | -0.006 | -2.30 | 0.2605 | 0.268 | 0.2549 | 5707769 |
| 1725666600 | 0.2614 | -0.0181 | -6.48 | 0.2788 | 0.2938 | 0.2568 | 8906831 |
| 1725580200 | 0.2795 | -0.0113 | -3.89 | 0.2897 | 0.2965 | 0.277 | 10027438 |
| 1725493800 | 0.2908 | 0.0281 | 10.70 | 0.2621 | 0.299 | 0.25 | 13108728 |
| 1725407400 | 0.2627 | -0.0174 | -6.21 | 0.28 | 0.2833 | 0.2611 | 7076771 |
| 1725321000 | 0.2801 | 0.0149 | 5.62 | 0.2658 | 0.2842 | 0.2657 | 6844006 |
| 1725234600 | 0.2652 | -0.0185 | -6.52 | 0.2829 | 0.2835 | 0.2627 | 8365022 |
| 1725148200 | 0.2837 | -0.0088 | -3.01 | 0.2921 | 0.2956 | 0.2806 | 6615449 |
|
CRV/BTC 0,00000696 BTC
-1,28%
|
CRV/EUR 0,637000 €
-0,96%
|
|
CRV/USD $ 0,677300
-0,35%
|
CRV/GBP £ 0,527000
-0,87%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
