Curve DAO TokenCRV

US$ 0,2551

0,0013

(

0,51%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 127

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2545

Börse

GDAX

Angebot

US$ 0,2548

Letzter Handelszeitpunkt

14:20:43

Volumen (24 Stunden)

$ 29.091.396

Letzte Handelsgröße

7.463,30

Volumen/Marktkapitalisierung (24 Stunden)

0,10%

Handelspreis

US$ 0,2551

Vollständig verwässerte Marktkapitalisierung

US$ 842.603.029

Genesis-Datum

13.8.2020

Tagesbereich 0,250-0,260

52-Wochen-Bereich 0,180-0,8782

Umlaufendes Angebot 1.201.413.445 / 3.303.030.299

36.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2548	Binance	41582625.1	/cdn/crypto/logos/exchanges/BINA.png	$ 10.619.528,48	1727965309	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	66.3637775798	Kürzlich
0.2549	OKX	8487612.89472	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.164.300,80	1727965311	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	13.5458031563	Kürzlich
0.2551	Coinbase	3038723.26	/cdn/crypto/logos/exchanges/GDAX.png	US$ 775.782,95	1727965309	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	4.84964944056	Kürzlich
0.2544	Gate.io	2335692.38	/cdn/crypto/logos/exchanges/GATE.png	$ 597.787,50	1727964139	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	4	https://gate.io/trade/CRV_USDT	3.72764752654	20 Minutes vor
0.2551	DigiFinex	2117371	/cdn/crypto/logos/exchanges/DGFX.png	$ 540.700,37	1727964919	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.37921758811	7 Minutes vor
0.2552	Kucoin	1738380.54781	/cdn/crypto/logos/exchanges/KUCN.png	$ 444.163,17	1727965216	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	2.77436789396	Kürzlich
0.2564	LBank	1251261.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 319.823,28	1727965307	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	1.99695088008	Kürzlich
0.255	HTX	847152.027094	/cdn/crypto/logos/exchanges/HUOB.png	$ 216.518,97	1727965285	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/crv_usdt	1.35201201384	Kürzlich
0.23405	Bitvavo	461494.141293	/cdn/crypto/logos/exchanges/BITV.png	€ 107.965,03	1727933388	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	9	https://account.bitvavo.com/markets/CRV-EUR	0.736521431091	9 Stundes vor
0.256	Kraken	243818.16821	/cdn/crypto/logos/exchanges/KRKN.png	US$ 62.467,05	1727965148	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	10	https://trade.kraken.com/markets/kraken/CRV/USD	0.389121529631	Kürzlich
4.19E-6	Binance	221692.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,930378	1727965309	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	11	https://www.binance.com/en/trade/CRV_BTC	0.353810235936	Kürzlich
0.2303	Coinbase	88477.52	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.553,73	1727965312	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	12	https://pro.coinbase.com/trade/CRV-EUR	0.141205670493	Kürzlich
0.256074	LATOKEN	60712.453	/cdn/crypto/logos/exchanges/LATK.png	$ 15.482,31	1727964812	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	13	https://exchange.latoken.com/exchange/CRV-USDT	0.0968940204599	8 Minutes vor
4.2E-6	LATOKEN	45265.46	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,190406	1727965113	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	14	https://exchange.latoken.com/exchange/CRV-BTC	0.0722413967916	Kürzlich
0.1943	Coinbase	38245.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.367,22	1727965309	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.0610378938156	Kürzlich
4.2E-6	Coinbase	22535.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,094570	1727963897	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	16	https://pro.coinbase.com/trade/CRV-BTC	0.0359655242076	24 Minutes vor
0.25634	Bitfinex	22285.7169041	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.658,98	1727965309	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	17	https://www.bitfinex.com/t/CRV:USD	0.0355668829535	Kürzlich
0.2561	Crypto.com	21570.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.498,06	1727965089	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	18	https://crypto.com/exchange/trade/CRV_USDT	0.0344247943782	Kürzlich
0.2552	Gemini	10464.876231	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.730,38	1727911831	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	19	https://gemini.com/?symbol=CRVUSD	0.0167014159622	15 Stundes vor
4.21E-6	HitBTC	9746.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,040775	1727965214	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	20	https://hitbtc.com/CRV-to-BTC	0.0155554024249	Kürzlich
0.255	Bitstamp	5514.23823879	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.407,11	1727965312	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	21	https://www.bitstamp.net/markets/crv/usd	0.0088004468001	Kürzlich
4.22E-6	Upbit	4508.82534531	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018892	1727965148	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.00719585840583	Kürzlich
0.0001079	Gate.io	1466.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,158342	1727964140	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.0023406836513	20 Minutes vor
0.23469	Bitstamp	1061.58765799	/cdn/crypto/logos/exchanges/BSTP.png	€ 249,07	1727965308	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	24	https://www.bitstamp.net/markets/crv/eur	0.0016942404922	Kürzlich
4.2E-6	Gate.io	937.682	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003957	1727964139	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	25	https://gate.io/trade/CRV_BTC	0.00149649329591	20 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727913726	CRV/USDT	https://cex.io/crv-usdt	USDT	29	https://cex.io/crv-usdt	0	14 Stundes vor
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727913727	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	14 Stundes vor
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1727913739	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	31	https://trade.kraken.com/markets/kraken/CRV/ETH	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727965259	CRV/USD	https://cex.io/crv-usd	USD	34	https://cex.io/crv-usd	0	Kürzlich
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727913731	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	35	https://www.huobi.com/en-us/exchange/crv_eth	0	14 Stundes vor
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727964842	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	8 Minutes vor
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727964843	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	8 Minutes vor
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727913731	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	38	https://www.huobi.com/en-us/exchange/crv_btc	0	14 Stundes vor
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727913728	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	39	https://www.okx.com/trade-spot/CRV-BTC	0	14 Stundes vor
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727913735	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	40	https://www.binance.com/en/trade/CRV_ETH	0	14 Stundes vor
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727913729	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	41	https://www.okx.com/trade-spot/CRV-ETH	0	14 Stundes vor
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727913736	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	14 Stundes vor
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727913723	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	14 Stundes vor
0.00010483	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727964939	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	6 Minutes vor
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727913739	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	14 Stundes vor
0.253887	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727913720	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	46	https://hitbtc.com/CRV-to-USD	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	47	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	14 Stundes vor
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727913721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	14 Stundes vor
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1727913726	CRV/ETH	https://cex.io/crv-eth	ETH	50	https://cex.io/crv-eth	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3033	-0.0482	-15.8918562479	0.246	0.3217	9367534.84337	CX
4	0.2897	-0.0346	-11.9433897135	0.246	0.3217	8833105.47349	CX
12	0.292	-0.0369	-12.6369863014	0.18	0.3684	11564550.9328	CX
26	0.6083	-0.3532	-58.0634555318	0.18	0.6729	8023386.18259	CX
52	0.4989	-0.2438	-48.8675085187	0.18	0.8782	5297255.84875	CX
156	2.56	-2.3049	-90.03515625	0.18	6.8	4792508.859	CX
260	3.60378092	-3.34868092	-92.9213233084	0.18	15	4278631.77015	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244
1724889000	0.2949	-0.0008	-0.27	0.2956	0.3277	0.2871	13788410
1724802600	0.2957	-0.0191	-6.07	0.3155	0.3199	0.2856	14261147
1724716200	0.3148	-0.0178	-5.35	0.3352	0.3418	0.3099	14699626
1724629800	0.3326	-0.0175	-5.00	0.3507	0.3511	0.3255	13632036
1724543400	0.3501	0.0088	2.58	0.3398	0.3684	0.3326	22066398
1724457000	0.3413	0.0136	4.15	0.3273	0.3463	0.3184	13132659
1724370600	0.3277	-0.0073	-2.18	0.3283	0.3336	0.325	29834450
1724284200	0.335	0.0036	1.09	0.3307	0.3477	0.3152	21695715
1724197800	0.3314	0.0273	8.98	0.3017	0.3448	0.2938	14538815
1724111400	0.3041	-0.0056	-1.81	0.3076	0.318	0.2917	22814162
1724025000	0.3097	-0.0056	-1.78	0.3145	0.3299	0.305	13471923
1723938600	0.3153	-0.0134	-4.08	0.329	0.329	0.3086	16694370
1723852200	0.3287	0.0131	4.15	0.3151	0.3389	0.2965	26078227
1723765800	0.3156	-0.0088	-2.71	0.3234	0.3315	0.3035	33528440
1723679400	0.3244	0.018	5.87	0.3063	0.3284	0.2943	17517288
1723593000	0.3064	0.0015	0.49	0.3024	0.3258	0.2981	25133511
1723506600	0.3049	0.0588	23.89	0.246	0.3207	0.246	35523821
1723420200	0.2461	-0.0104	-4.05	0.2553	0.261	0.244	6500449
1723333800	0.2565	0.0046	1.83	0.2509	0.2603	0.2491	4894017
1723247400	0.2519	-0.0044	-1.72	0.2538	0.2551	0.2411	15841421
1723161000	0.2563	0.0224	9.58	0.2317	0.2573	0.2258	14946022
1723074600	0.2339	0.0042	1.83	0.2295	0.2455	0.2247	13391699
1722988200	0.2297	0.0199	9.49	0.2093	0.2402	0.2088	19093276
1722901800	0.2098	-0.0359	-14.61	0.20009	0.2475	0.18	30564815
1722815400	0.2457	-0.0062	-2.46	0.2508	0.275	0.2318	14989156
1722729000	0.2519	-0.0362	-12.57	0.2892	0.2904	0.246	15336597
1722642600	0.2881	0.0013	0.45	0.2854	0.3	0.2611	15498837
1722556200	0.2868	0.0258	9.89	0.2613	0.2937	0.2535	21739317
1722469800	0.261	0.0032	1.24	0.2554	0.2717	0.2503	7939867
1722383400	0.2578	-0.0002	-0.08	0.2589	0.2786	0.2528	6150494
1722297000	0.258	-0.0066	-2.49	0.2694	0.28191	0.2554	4285699
1722210600	0.2646	-0.0045	-1.67	0.2669	0.28191	0.2603	2174730
1722124200	0.2691	0.0025	0.94	0.2662	0.27451	0.2606	3480755
1722037800	0.2666	0.0137	5.42	0.2525	0.2687	0.252	2791607
1721951400	0.2529	-0.0063	-2.43	0.2607	0.2628	0.244	16798054
1721865000	0.2592	-0.0131	-4.81	0.2727	0.2737	0.2568	7315863
1721778600	0.2723	0.0012	0.44	0.2713	0.2864	0.2625	8798058
1721692200	0.2711	-0.0195	-6.71	0.2902	0.2912	0.2677	6054898
1721605800	0.2906	-0.0026	-0.89	0.293	0.3122	0.2736	8292620
1721519400	0.2932	-0.0049	-1.64	0.2988	0.3572	0.292	4398286
1721433000	0.2981	0.0202	7.27	0.2776	0.35729	0.2696	8501691
1721346600	0.2779	-0.0064	-2.25	0.2831	0.29294	0.2711	6284565
1721260200	0.2843	-0.0032	-1.11	0.288	0.2989	0.2819	7371679
1721173800	0.2875	-0.017	-5.58	0.3037	0.3046	0.2808	9735866
1721087400	0.3045	0.0179	6.25	0.2858	0.3425	0.2836	9723450
1721001000	0.2866	-0.0058	-1.98	0.2895	0.2968	0.2807	5022380
1720914600	0.2924	0.0115	4.09	0.2812	0.2932	0.277	4914879
1720828200	0.2809	0.0122	4.54	0.2678	0.2809	0.2673	6698251
1720741800	0.2687	-0.0239	-8.17	0.292	0.2967	0.267	5937699
1720655400	0.2926	0.0088	3.10	0.2841	0.2951	0.2783	5608305
1720569000	0.2838	-0.0047	-1.63	0.2865	0.2934	0.2782	4068713
1720482600	0.2885	0.0365	14.48	0.255	0.2968	0.2466	7028907
1720396200	0.252	-0.0122	-4.62	0.2655	0.269	0.252	3628232
1720309800	0.2642	0.0285	12.09	0.2365	0.2657	0.234	4746974
1720223400	0.2357	-0.0075	-3.08	0.2397	0.2426	0.2186	11622839
1720137000	0.2432	-0.0286	-10.52	0.2718	0.31244	0.2416	7930587
1720050600	0.2718	-0.0116	-4.09	0.2845	0.2882	0.2566	5681544