0.2535 | Binance | 10153900.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.573.024,31 | 1728210813 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 61.3722946313 | Kürzlich |
0.2535 | OKX | 1955538.91441 | /cdn/crypto/logos/exchanges/OKEX.png | $ 495.458,08 | 1728210780 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 11.8196858403 | Kürzlich |
0.2545 | Gate.io | 1426886.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 361.613,26 | 1728209511 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 3 | https://gate.io/trade/CRV_USDT | 8.62440289703 | 22 Minutes vor |
0.2537 | DigiFinex | 603838.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 152.969,01 | 1728210233 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.64972426261 | 10 Minutes vor |
0.2537 | Coinbase | 576259.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 146.016,73 | 1728210737 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 5 | https://pro.coinbase.com/trade/CRV-USD | 3.4830312653 | Kürzlich |
0.2538 | HTX | 572456.5002 | /cdn/crypto/logos/exchanges/HUOB.png | $ 145.377,52 | 1728210805 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/crv_usdt | 3.4600467113 | Kürzlich |
0.2538 | Kucoin | 469295.9142 | /cdn/crypto/logos/exchanges/KUCN.png | $ 118.904,27 | 1728210203 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 7 | https://trade.kucoin.com/CRV-USDT | 2.83652257244 | 10 Minutes vor |
0.2543 | LBank | 291740.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73.947,42 | 1728210804 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 8 | https://www.lbank.info/exchange/crv/usdt | 1.76333945796 | Kürzlich |
0.23161 | Bitvavo | 249018.236348 | /cdn/crypto/logos/exchanges/BITV.png | € 57.606,98 | 1728210813 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 9 | https://account.bitvavo.com/markets/CRV-EUR | 1.50511825689 | Kürzlich |
4.09E-6 | Binance | 108677.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,444414 | 1728210797 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 10 | https://www.binance.com/en/trade/CRV_BTC | 0.656871333193 | Kürzlich |
0.254 | Kraken | 50847.3929467 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.886,60 | 1728210296 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.30733226836 | 9 Minutes vor |
0.2536 | LATOKEN | 25551.164 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.478,03 | 1728210492 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 12 | https://exchange.latoken.com/exchange/CRV-USDT | 0.154436574547 | 5 Minutes vor |
0.2326 | Coinbase | 14860.34 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.423,78 | 1728210790 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 13 | https://pro.coinbase.com/trade/CRV-EUR | 0.0898190002696 | Kürzlich |
0.23042 | Bitstamp | 14487.4649287 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.338,88 | 1728210719 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 14 | https://www.bitstamp.net/markets/crv/eur | 0.0875652654203 | Kürzlich |
4.1E-6 | Coinbase | 10434.73 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,042783 | 1728209750 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 15 | https://pro.coinbase.com/trade/CRV-BTC | 0.0630696886265 | 18 Minutes vor |
4.08E-6 | LATOKEN | 6092.36 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,024951 | 1728193004 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 16 | https://exchange.latoken.com/exchange/CRV-BTC | 0.0368234969377 | 5 Stundes vor |
0.25386 | Bitfinex | 5490.34081642 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.393,16 | 1728210812 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 17 | https://www.bitfinex.com/t/CRV:USD | 0.0331847671904 | Kürzlich |
0.1941 | Coinbase | 5203.75 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.001,23 | 1728210784 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 18 | https://pro.coinbase.com/trade/CRV-GBP | 0.0314525524082 | Kürzlich |
4.09E-6 | HitBTC | 2251.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,009202 | 1728210247 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 19 | https://hitbtc.com/CRV-to-BTC | 0.0136109541711 | 9 Minutes vor |
0.254 | Crypto.com | 876 | /cdn/crypto/logos/exchanges/CRTO.png | $ 221,89 | 1728210065 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 20 | https://crypto.com/exchange/trade/CRV_USDT | 0.00529472705444 | 12 Minutes vor |
0.25502 | Bitstamp | 384.05407481 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 97,94 | 1728210721 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 21 | https://www.bitstamp.net/markets/crv/usd | 0.00232130308249 | Kürzlich |
0.0001051 | Gate.io | 293.65 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,030795 | 1728207503 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 22 | https://gate.io/trade/CRV_ETH | 0.00177488196294 | 55 Minutes vor |
4.1E-6 | Gate.io | 234.16 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000958 | 1728209512 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 23 | https://gate.io/trade/CRV_BTC | 0.00141531197154 | 22 Minutes vor |
4.06E-6 | Upbit | 123.3 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000501 | 1728210211 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.00074525096554 | 10 Minutes vor |
0.2589 | Gemini | 19.312475 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,00 | 1728172534 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 25 | https://gemini.com/?symbol=CRVUSD | 0.000116728634556 | 11 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 28 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1728172926 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 29 | https://www.bitstamp.net/markets/crv/btc | 0 | 11 Stundes vor |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728172925 | CRV/USDT | https://cex.io/crv-usdt | USDT | 30 | https://cex.io/crv-usdt | 0 | 11 Stundes vor |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1728172927 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 11 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728210287 | CRV/USD | https://cex.io/crv-usd | USD | 34 | https://cex.io/crv-usd | 0 | 9 Minutes vor |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728172934 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 11 Stundes vor |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728210429 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 6 Minutes vor |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728210430 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 6 Minutes vor |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728172934 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 11 Stundes vor |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728172926 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 39 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 11 Stundes vor |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728172950 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 40 | https://www.binance.com/en/trade/CRV_ETH | 0 | 11 Stundes vor |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728172926 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 41 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 11 Stundes vor |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728172934 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 42 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 11 Stundes vor |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728172922 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 11 Stundes vor |
0.00010483 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728209990 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 44 | https://hitbtc.com/CRV-to-ETH | 0 | 14 Minutes vor |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728172927 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 45 | https://gate.io/trade/CRV_USD | 0 | 11 Stundes vor |
0.253689 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728172921 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 46 | https://hitbtc.com/CRV-to-USD | 0 | 11 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 47 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728172923 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 48 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 11 Stundes vor |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728172921 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 49 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 11 Stundes vor |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1728172926 | CRV/ETH | https://cex.io/crv-eth | ETH | 50 | https://cex.io/crv-eth | 0 | 11 Stundes vor |