Curve DAO TokenCRV

US$ 0,254

0,0003

(

0,12%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 129

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,253

Börse

KRKN

Angebot

US$ 0,254

Letzter Handelszeitpunkt

10:33:12

Volumen (24 Stunden)

$ 11.239.192

Letzte Handelsgröße

10,50

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,254

Vollständig verwässerte Marktkapitalisierung

US$ 838.969.696

Genesis-Datum

13.8.2020

Tagesbereich 0,251-0,256

52-Wochen-Bereich 0,180-0,8782

Umlaufendes Angebot 1.201.413.445 / 3.303.030.299

36.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2535	Binance	10153900.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2.573.024,31	1728210813	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	61.3722946313	Kürzlich
0.2535	OKX	1955538.91441	/cdn/crypto/logos/exchanges/OKEX.png	$ 495.458,08	1728210780	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	11.8196858403	Kürzlich
0.2545	Gate.io	1426886.95	/cdn/crypto/logos/exchanges/GATE.png	$ 361.613,26	1728209511	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	3	https://gate.io/trade/CRV_USDT	8.62440289703	22 Minutes vor
0.2537	DigiFinex	603838.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 152.969,01	1728210233	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.64972426261	10 Minutes vor
0.2537	Coinbase	576259.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 146.016,73	1728210737	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	5	https://pro.coinbase.com/trade/CRV-USD	3.4830312653	Kürzlich
0.2538	HTX	572456.5002	/cdn/crypto/logos/exchanges/HUOB.png	$ 145.377,52	1728210805	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/crv_usdt	3.4600467113	Kürzlich
0.2538	Kucoin	469295.9142	/cdn/crypto/logos/exchanges/KUCN.png	$ 118.904,27	1728210203	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	7	https://trade.kucoin.com/CRV-USDT	2.83652257244	10 Minutes vor
0.2543	LBank	291740.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 73.947,42	1728210804	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	8	https://www.lbank.info/exchange/crv/usdt	1.76333945796	Kürzlich
0.23161	Bitvavo	249018.236348	/cdn/crypto/logos/exchanges/BITV.png	€ 57.606,98	1728210813	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	9	https://account.bitvavo.com/markets/CRV-EUR	1.50511825689	Kürzlich
4.09E-6	Binance	108677.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,444414	1728210797	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	10	https://www.binance.com/en/trade/CRV_BTC	0.656871333193	Kürzlich
0.254	Kraken	50847.3929467	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.886,60	1728210296	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	11	https://trade.kraken.com/markets/kraken/CRV/USD	0.30733226836	9 Minutes vor
0.2536	LATOKEN	25551.164	/cdn/crypto/logos/exchanges/LATK.png	$ 6.478,03	1728210492	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	12	https://exchange.latoken.com/exchange/CRV-USDT	0.154436574547	5 Minutes vor
0.2326	Coinbase	14860.34	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.423,78	1728210790	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	13	https://pro.coinbase.com/trade/CRV-EUR	0.0898190002696	Kürzlich
0.23042	Bitstamp	14487.4649287	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.338,88	1728210719	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	14	https://www.bitstamp.net/markets/crv/eur	0.0875652654203	Kürzlich
4.1E-6	Coinbase	10434.73	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,042783	1728209750	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	15	https://pro.coinbase.com/trade/CRV-BTC	0.0630696886265	18 Minutes vor
4.08E-6	LATOKEN	6092.36	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,024951	1728193004	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	16	https://exchange.latoken.com/exchange/CRV-BTC	0.0368234969377	5 Stundes vor
0.25386	Bitfinex	5490.34081642	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.393,16	1728210812	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	17	https://www.bitfinex.com/t/CRV:USD	0.0331847671904	Kürzlich
0.1941	Coinbase	5203.75	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.001,23	1728210784	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	18	https://pro.coinbase.com/trade/CRV-GBP	0.0314525524082	Kürzlich
4.09E-6	HitBTC	2251.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009202	1728210247	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	19	https://hitbtc.com/CRV-to-BTC	0.0136109541711	9 Minutes vor
0.254	Crypto.com	876	/cdn/crypto/logos/exchanges/CRTO.png	$ 221,89	1728210065	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	20	https://crypto.com/exchange/trade/CRV_USDT	0.00529472705444	12 Minutes vor
0.25502	Bitstamp	384.05407481	/cdn/crypto/logos/exchanges/BSTP.png	US$ 97,94	1728210721	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	21	https://www.bitstamp.net/markets/crv/usd	0.00232130308249	Kürzlich
0.0001051	Gate.io	293.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,030795	1728207503	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	22	https://gate.io/trade/CRV_ETH	0.00177488196294	55 Minutes vor
4.1E-6	Gate.io	234.16	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000958	1728209512	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	23	https://gate.io/trade/CRV_BTC	0.00141531197154	22 Minutes vor
4.06E-6	Upbit	123.3	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000501	1728210211	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.00074525096554	10 Minutes vor
0.2589	Gemini	19.312475	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,00	1728172534	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	25	https://gemini.com/?symbol=CRVUSD	0.000116728634556	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728172926	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	29	https://www.bitstamp.net/markets/crv/btc	0	11 Stundes vor
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728172925	CRV/USDT	https://cex.io/crv-usdt	USDT	30	https://cex.io/crv-usdt	0	11 Stundes vor
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728172927	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	31	https://trade.kraken.com/markets/kraken/CRV/ETH	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728210287	CRV/USD	https://cex.io/crv-usd	USD	34	https://cex.io/crv-usd	0	9 Minutes vor
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728172934	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	35	https://www.huobi.com/en-us/exchange/crv_eth	0	11 Stundes vor
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728210429	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	6 Minutes vor
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728210430	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	6 Minutes vor
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728172934	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	38	https://www.huobi.com/en-us/exchange/crv_btc	0	11 Stundes vor
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728172926	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	39	https://www.okx.com/trade-spot/CRV-BTC	0	11 Stundes vor
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728172950	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	40	https://www.binance.com/en/trade/CRV_ETH	0	11 Stundes vor
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728172926	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	41	https://www.okx.com/trade-spot/CRV-ETH	0	11 Stundes vor
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728172934	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	11 Stundes vor
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728172922	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 Stundes vor
0.00010483	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728209990	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	14 Minutes vor
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728172927	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	11 Stundes vor
0.253689	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	46	https://hitbtc.com/CRV-to-USD	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	47	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728172923	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 Stundes vor
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728172921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 Stundes vor
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1728172926	CRV/ETH	https://cex.io/crv-eth	ETH	50	https://cex.io/crv-eth	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3062	-0.0522	-17.0476812541	0.246	0.3079	7474002.86298	CX
4	0.2566	-0.0026	-1.01325019486	0.246	0.3217	8594976.13777	CX
12	0.2895	-0.0355	-12.2625215889	0.18	0.3684	11569593.6462	CX
26	0.6148	-0.3608	-58.6857514639	0.18	0.6729	8095464.82472	CX
52	0.4684	-0.2144	-45.7728437233	0.18	0.8782	5338996.37832	CX
156	2.93	-2.676	-91.3310580205	0.18	6.8	4787508.53808	CX
260	3.60378092	-3.34978092	-92.9518468065	0.18	15	4282025.77484	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244
1724889000	0.2949	-0.0008	-0.27	0.2956	0.3277	0.2871	13788410
1724802600	0.2957	-0.0191	-6.07	0.3155	0.3199	0.2856	14261147
1724716200	0.3148	-0.0178	-5.35	0.3352	0.3418	0.3099	14699626
1724629800	0.3326	-0.0175	-5.00	0.3507	0.3511	0.3255	13632036
1724543400	0.3501	0.0088	2.58	0.3398	0.3684	0.3326	22066398
1724457000	0.3413	0.0136	4.15	0.3273	0.3463	0.3184	13132659
1724370600	0.3277	-0.0073	-2.18	0.3283	0.3336	0.325	29834450
1724284200	0.335	0.0036	1.09	0.3307	0.3477	0.3152	21695715
1724197800	0.3314	0.0273	8.98	0.3017	0.3448	0.2938	14538815
1724111400	0.3041	-0.0056	-1.81	0.3076	0.318	0.2917	22814162
1724025000	0.3097	-0.0056	-1.78	0.3145	0.3299	0.305	13471923
1723938600	0.3153	-0.0134	-4.08	0.329	0.329	0.3086	16694370
1723852200	0.3287	0.0131	4.15	0.3151	0.3389	0.2965	26078227
1723765800	0.3156	-0.0088	-2.71	0.3234	0.3315	0.3035	33528440
1723679400	0.3244	0.018	5.87	0.3063	0.3284	0.2943	17517288
1723593000	0.3064	0.0015	0.49	0.3024	0.3258	0.2981	25133511
1723506600	0.3049	0.0588	23.89	0.246	0.3207	0.246	35523821
1723420200	0.2461	-0.0104	-4.05	0.2553	0.261	0.244	6500449
1723333800	0.2565	0.0046	1.83	0.2509	0.2603	0.2491	4894017
1723247400	0.2519	-0.0044	-1.72	0.2538	0.2551	0.2411	15841421
1723161000	0.2563	0.0224	9.58	0.2317	0.2573	0.2258	14946022
1723074600	0.2339	0.0042	1.83	0.2295	0.2455	0.2247	13391699
1722988200	0.2297	0.0199	9.49	0.2093	0.2402	0.2088	19093276
1722901800	0.2098	-0.0359	-14.61	0.20009	0.2475	0.18	30564815
1722815400	0.2457	-0.0062	-2.46	0.2508	0.275	0.2318	14989156
1722729000	0.2519	-0.0362	-12.57	0.2892	0.2904	0.246	15336597
1722642600	0.2881	0.0013	0.45	0.2854	0.3	0.2611	15498837
1722556200	0.2868	0.0258	9.89	0.2613	0.2937	0.2535	21739317
1722469800	0.261	0.0032	1.24	0.2554	0.2717	0.2503	7939867
1722383400	0.2578	-0.0002	-0.08	0.2589	0.2786	0.2528	6150494
1722297000	0.258	-0.0066	-2.49	0.2694	0.28191	0.2554	4285699
1722210600	0.2646	-0.0045	-1.67	0.2669	0.28191	0.2603	2174730
1722124200	0.2691	0.0025	0.94	0.2662	0.27451	0.2606	3480755
1722037800	0.2666	0.0137	5.42	0.2525	0.2687	0.252	2791607
1721951400	0.2529	-0.0063	-2.43	0.2607	0.2628	0.244	16798054
1721865000	0.2592	-0.0131	-4.81	0.2727	0.2737	0.2568	7315863
1721778600	0.2723	0.0012	0.44	0.2713	0.2864	0.2625	8798058
1721692200	0.2711	-0.0195	-6.71	0.2902	0.2912	0.2677	6054898
1721605800	0.2906	-0.0026	-0.89	0.293	0.3122	0.2736	8292620
1721519400	0.2932	-0.0049	-1.64	0.2988	0.3572	0.292	4398286
1721433000	0.2981	0.0202	7.27	0.2776	0.35729	0.2696	8501691
1721346600	0.2779	-0.0064	-2.25	0.2831	0.29294	0.2711	6284565
1721260200	0.2843	-0.0032	-1.11	0.288	0.2989	0.2819	7371679
1721173800	0.2875	-0.017	-5.58	0.3037	0.3046	0.2808	9735866
1721087400	0.3045	0.0179	6.25	0.2858	0.3425	0.2836	9723450
1721001000	0.2866	-0.0058	-1.98	0.2895	0.2968	0.2807	5022380
1720914600	0.2924	0.0115	4.09	0.2812	0.2932	0.277	4914879
1720828200	0.2809	0.0122	4.54	0.2678	0.2809	0.2673	6698251
1720741800	0.2687	-0.0239	-8.17	0.292	0.2967	0.267	5937699
1720655400	0.2926	0.0088	3.10	0.2841	0.2951	0.2783	5608305
1720569000	0.2838	-0.0047	-1.63	0.2865	0.2934	0.2782	4068713
1720482600	0.2885	0.0365	14.48	0.255	0.2968	0.2466	7028907
1720396200	0.252	-0.0122	-4.62	0.2655	0.269	0.252	3628232
1720309800	0.2642	0.0285	12.09	0.2365	0.2657	0.234	4746974