Curve DAO TokenCRV

US$ 0,7286

0,0279

(

3,98%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 76

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,7282

Börse

GDAX

Angebot

US$ 0,7287

Letzter Handelszeitpunkt

07:30:48

Volumen (24 Stunden)

$ 69.779.678

Letzte Handelsgröße

276,26

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,7286

Vollständig verwässerte Marktkapitalisierung

US$ 2.406.587.876

Genesis-Datum

13.8.2020

Tagesbereich 0,6938-0,7428

52-Wochen-Bereich 0,180-1,36

Umlaufendes Angebot 1.201.413.445 / 3.303.030.299

36.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7284	Binance	8881153.9	/cdn/crypto/logos/exchanges/BINA.png	$ 6.431.608,27	1738222253	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	49.6048332653	Kürzlich
0.7284	Coinbase	4645990.56	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.380.959,76	1738222254	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	25.9497346489	Kürzlich
0.7291	OKX	2054895.42203	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.489.498,61	1738222253	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	11.4774212828	Kürzlich
0.7317	DigiFinex	478463.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 346.114,41	1738221950	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.67241142849	5 Minutes vor
0.7336	Kucoin	392116.6319	/cdn/crypto/logos/exchanges/KUCN.png	$ 285.605,93	1738221598	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	2.19012983729	11 Minutes vor
0.7001	Coinbase	379025.35	/cdn/crypto/logos/exchanges/GDAX.png	€ 263.337,19	1738222254	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	6	https://pro.coinbase.com/trade/CRV-EUR	2.1170097379	Kürzlich
0.7314	LBank	301153.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 217.989,79	1738222237	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	1.6820645474	Kürzlich
0.7366	Gate.io	246462.14	/cdn/crypto/logos/exchanges/GATE.png	$ 178.328,45	1738220854	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	1.37659064335	23 Minutes vor
0.733	Kraken	114301.481427	/cdn/crypto/logos/exchanges/KRKN.png	US$ 83.052,08	1738221910	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	0.638419961187	6 Minutes vor
0.70198	Bitvavo	109297.697081	/cdn/crypto/logos/exchanges/BITV.png	€ 75.604,37	1738222254	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	10	https://account.bitvavo.com/markets/CRV-EUR	0.610471803668	Kürzlich
0.7217	HTX	94588.9626	/cdn/crypto/logos/exchanges/HUOB.png	$ 67.487,22	1738205637	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	11	https://www.huobi.com/en-us/exchange/crv_usdt	0.528317578024	5 Stundes vor
7.0E-6	Coinbase	91424.82	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,635686	1738220905	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	12	https://pro.coinbase.com/trade/CRV-BTC	0.510644563023	22 Minutes vor
6.94E-6	Binance	74038.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,513894	1738222249	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	13	https://www.binance.com/en/trade/CRV_BTC	0.413535498827	Kürzlich
0.7371	Gemini	23177.612068	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.002,35	1738195123	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	14	https://gemini.com/?symbol=CRVUSD	0.129456329106	8 Stundes vor
0.5938	Coinbase	11151.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.457,76	1738222250	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.0622845165639	Kürzlich
0.72995	Bitfinex	2939.93871627	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.141,46	1738222251	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	16	https://www.bitfinex.com/t/CRV:USD	0.0164207457131	Kürzlich
6.97E-6	HitBTC	1216.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,008451	1738222135	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	17	https://hitbtc.com/CRV-to-BTC	0.00679408552799	Kürzlich
0.6936	Bitstamp	972.96957668	/cdn/crypto/logos/exchanges/BSTP.png	€ 674,80	1738222252	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	18	https://www.bitstamp.net/markets/crv/eur	0.00543442824737	Kürzlich
0.6971	Bitstamp	854.85824575	/cdn/crypto/logos/exchanges/BSTP.png	US$ 595,92	1738222254	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	19	https://www.bitstamp.net/markets/crv/usd	0.0047747287372	Kürzlich
0.7249	Crypto.com	301.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 216,64	1738222249	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	20	https://crypto.com/exchange/trade/CRV_USDT	0.0016856749526	Kürzlich
0.0002315	Gate.io	280.14	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,064130	1738220855	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	21	https://gate.io/trade/CRV_ETH	0.00156469510014	23 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738195324	CRV/ETH	https://cex.io/crv-eth	ETH	25	https://cex.io/crv-eth	0	7 Stundes vor
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738195329	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	26	https://trade.kraken.com/markets/kraken/CRV/ETH	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738195324	CRV/USDT	https://cex.io/crv-usdt	USDT	28	https://cex.io/crv-usdt	0	7 Stundes vor
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738195327	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	29	https://www.bitstamp.net/markets/crv/btc	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	30	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738195335	CRV/USD	https://gate.io/trade/CRV_USD	USD	31	https://gate.io/trade/CRV_USD	0	7 Stundes vor
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738222247	CRV/USD	https://cex.io/crv-usd	USD	32	https://cex.io/crv-usd	0	Kürzlich
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738195337	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	33	https://www.binance.com/en/trade/CRV_ETH	0	7 Stundes vor
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738222067	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Kürzlich
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738222068	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Kürzlich
0.808567	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738195332	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	36	https://exchange.latoken.com/exchange/CRV-USDT	0	7 Stundes vor
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	37	https://www.huobi.com/en-us/exchange/crv_eth	0	7 Stundes vor
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	38	https://www.huobi.com/en-us/exchange/crv_btc	0	7 Stundes vor
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738195350	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	39	https://www.okx.com/trade-spot/CRV-ETH	0	7 Stundes vor
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195330	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	40	https://www.okx.com/trade-spot/CRV-BTC	0	7 Stundes vor
7.79E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738195332	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	41	https://exchange.latoken.com/exchange/CRV-BTC	0	7 Stundes vor
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738195332	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	7 Stundes vor
0.700511	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	43	https://hitbtc.com/CRV-to-USD	0	7 Stundes vor
0.00022916	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738222019	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	Kürzlich
6.8E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738221792	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0	8 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	46	https://poloniex.com/exchange#USDT_CRV	0	-
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	7 Stundes vor
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738195322	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	7 Stundes vor
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	7 Stundes vor
6.8E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738220855	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	50	https://gate.io/trade/CRV_BTC	0	23 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7846	-0.056	-7.13739485088	0.667	1.2	19384780.6191	CX
4	0.9001	-0.1715	-19.0534385068	0.667	1.2	17686976.869	CX
12	0.2587	0.4699	181.638964051	0.255	1.36	21858288.8949	CX
26	0.2589	0.4697	181.421398223	0.18	1.36	15569916.4887	CX
52	0.479	0.2496	52.108559499	0.18	1.36	10189389.3398	CX
156	2.99	-2.2614	-75.6321070234	0.18	3.9	5910646.56343	CX
260	3.60378092	-2.87518092	-79.7823448158	0.18	15	5213124.4108	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783