ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Curve DAO TokenCRV
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,5213
0,0101
(
1,98%
)
Info
Rang Rang 56
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,5209
Börse
CAPI
Angebot
US$ 0,5212
Letzter Handelszeitpunkt
18:35:01
Volumen (24 Stunden)
$ 932.408
Letzte Handelsgröße
57,45
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,5213
Vollständig verwässerte Marktkapitalisierung
US$ 1.721.869.695
Genesis-Datum
13.8.2020
Tagesbereich 0,5012-0,5224
52-Wochen-Bereich 0,180-1,36
Umlaufendes Angebot 1.282.962.312 / 3.303.030.299
38.84%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.509Binance7493767.3/cdn/crypto/logos/exchanges/BINA.png$ 3.825.928,001751960530CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT31.072181614511 Stundes vor
0.5213Coinbase6511332.07/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.338.733,191751999719CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD2https://pro.coinbase.com/trade/CRV-USD26.9986089148Kürzlich
0.5206OKX4023946.12991/cdn/crypto/logos/exchanges/OKEX.png$ 2.054.800,641751999720CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT3https://www.okx.com/trade-spot/CRV-USDT16.6849035939Kürzlich
0.5213LBank1154817.62/cdn/crypto/logos/exchanges/LBNK.png$ 589.013,871751999707CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT4https://www.lbank.info/exchange/crv/usdt4.78833961394Kürzlich
0.5217Gate.io1031895.38/cdn/crypto/logos/exchanges/GATE.png$ 525.614,321751998714CRV/USDThttps://gate.io/trade/CRV_USDTUSDT5https://gate.io/trade/CRV_USDT4.2786544298617 Minutes vor
0.522DigiFinex996070.6/cdn/crypto/logos/exchanges/DGFX.png$ 508.632,621751999190CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT6https://www.digifinex.com/en-ww/trade/USDT/CRV4.130110443129 Minutes vor
0.5217Kraken806347.053757/cdn/crypto/logos/exchanges/KRKN.pngUS$ 410.815,841751999199CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD7https://trade.kraken.com/markets/kraken/CRV/USD3.343440101039 Minutes vor
0.5215Kucoin803770.081673/cdn/crypto/logos/exchanges/KUCN.png$ 410.203,301751999247CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT8https://trade.kucoin.com/CRV-USDT3.332754935438 Minutes vor
0.44443Bitvavo273147.949038/cdn/crypto/logos/exchanges/BITV.png€ 119.047,451751999720CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR9https://account.bitvavo.com/markets/CRV-EUR1.13258156283Kürzlich
0.4446Coinbase269808.66/cdn/crypto/logos/exchanges/GDAX.png€ 117.665,211751999720CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR10https://pro.coinbase.com/trade/CRV-EUR1.11873552368Kürzlich
0.5199HTX190321.0987/cdn/crypto/logos/exchanges/HUOB.png$ 97.003,051751999704CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT11https://www.huobi.com/en-us/exchange/crv_usdt0.789148035578Kürzlich
4.69E-6Binance138339.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6523071751959152CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC12https://www.binance.com/en/trade/CRV_BTC0.57361011821211 Stundes vor
4.78E-6Gate.io101371.076/cdn/crypto/logos/exchanges/GATE.pngBTC 0,4752321751998715CRV/BTChttps://gate.io/trade/CRV_BTCBTC13https://gate.io/trade/CRV_BTC0.42032536611217 Minutes vor
0.3842Coinbase78173.41/cdn/crypto/logos/exchanges/GDAX.png£ 29.483,621751999719CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP14https://pro.coinbase.com/trade/CRV-GBP0.324138486785Kürzlich
4.7E-6Coinbase69007.98/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3243371751994382CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC15https://pro.coinbase.com/trade/CRV-BTC0.2861349174011 Stunde vor
0.52242Bitfinex49476.6576204/cdn/crypto/logos/exchanges/BFNX.pngUS$ 25.431,421751999718CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD16https://www.bitfinex.com/t/CRV:USD0.205150177436Kürzlich
0.0001989Gate.io33001.1/cdn/crypto/logos/exchanges/GATE.pngETH 6,551751998715CRV/ETHhttps://gate.io/trade/CRV_ETHETH17https://gate.io/trade/CRV_ETH0.13683587061517 Minutes vor
0.4366Crypto.com22138.2/cdn/crypto/logos/exchanges/CRTO.png$ 9.602,901741219256CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT18https://crypto.com/exchange/trade/CRV_USDT0.09179390598614 Monats vor
0.00019959LATOKEN18278.06/cdn/crypto/logos/exchanges/LATK.pngETH 3,621751898058CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH19https://exchange.latoken.com/exchange/CRV-ETH0.07578820867321 Tag vor
0.51143Bitstamp13300.4992674/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6.778,351751999701CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD20https://www.bitstamp.net/markets/crv/usd0.0551492343243Kürzlich
0.5072LATOKEN13275.184/cdn/crypto/logos/exchanges/LATK.png$ 6.754,671751899313CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT21https://exchange.latoken.com/exchange/CRV-USDT0.05504426701561 Tag vor
4.65E-6Upbit10154.6109189/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0472981751999680CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.0421051124309Kürzlich
4.76E-6HitBTC9957.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0469341751999562CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC23https://hitbtc.com/CRV-to-BTC0.0412865671412Kürzlich
0.508Gemini4244.510028/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.138,061751932191CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD24https://gemini.com/?symbol=CRVUSD0.017599450473319 Stundes vor
0.4334Bitstamp1345.6357923/cdn/crypto/logos/exchanges/BSTP.png€ 590,271751999719CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR25https://www.bitstamp.net/markets/crv/eur0.00557954871715Kürzlich
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751932929CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT26https://www.bibox.com/en/exchange/basic/CRV_USDT019 Stundes vor
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001751932929CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH27https://www.bibox.com/en/exchange/basic/CRV_ETH019 Stundes vor
5.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001751846530CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC28https://exchange.latoken.com/exchange/CRV-BTC02 Tags vor
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001751932921CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH29https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52019 Stundes vor
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001751932922CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT30https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52019 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC31https://crypto.com/exchange/trade/CRV_BTC0-
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001751932928CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH32https://www.huobi.com/en-us/exchange/crv_eth019 Stundes vor
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001751932922CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH33https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH34https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC35https://crypto.com/exchange/trade/CRV_BTC0-
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001751932927CRV/USDhttps://gate.io/trade/CRV_USDUSD36https://gate.io/trade/CRV_USD019 Stundes vor
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001751932931CRV/ETHhttps://cex.io/crv-ethETH37https://cex.io/crv-eth019 Stundes vor
0.518CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001751932926CRV/USDhttps://cex.io/crv-usdUSD38https://cex.io/crv-usd019 Stundes vor
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001751932926CRV/USDThttps://cex.io/crv-usdtUSDT39https://cex.io/crv-usdt019 Stundes vor
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001751932927CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH40https://trade.kraken.com/markets/kraken/CRV/ETH019 Stundes vor
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001751932932CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC41https://www.bitstamp.net/markets/crv/btc019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT42https://poloniex.com/exchange#USDT_CRV0-
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001751932938CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH43https://www.binance.com/en/trade/CRV_ETH019 Stundes vor
0.511198HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001751932921CRV/USDhttps://hitbtc.com/CRV-to-USDUSD44https://hitbtc.com/CRV-to-USD019 Stundes vor
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001751932939CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH45https://www.okx.com/trade-spot/CRV-ETH019 Stundes vor
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001751932939CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC46https://www.okx.com/trade-spot/CRV-BTC019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT47https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC48https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.00032389HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001751999044CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH49https://hitbtc.com/CRV-to-ETH011 Minutes vor
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001751932928CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC50https://www.huobi.com/en-us/exchange/crv_btc019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.523-0.0017-0.3250478011470.48940.552193883.12876CX
40.6458-0.1245-19.27841436980.48940.755612132749.1477CX
120.5821-0.0608-10.44494073180.48940.8617098532.2025CX
260.8939-0.3726-41.68251482270.34771.219419119.7269CX
520.2550.2663104.4313725490.181.3616719481.9997CX
1561.05-0.5287-50.35238095240.181.598047131.35485CX
2603.60378092-3.08248092-85.53463677250.18156478332.29712CX

Über CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17519322000.51320.01242.480.50070.51470.4987257579
17518458000.50080.00270.540.49810.5110.4902477844
17517594000.4981-0.0071-1.410.50550.50630.4913382437
17516730000.5052-0.0257-4.840.53270.53660.48943575722
17515866000.53090.00230.440.52710.550.52542859743
17515002000.52860.02725.420.50110.53890.49484246349
17514138000.5014-0.0228-4.350.5230.52620.4963557505
17513274000.5242-0.0088-1.650.5340.53620.500118991770
17512410000.5330.01482.860.51730.53930.5069410843
17511546000.51820.00651.270.51180.51870.5034161668
17510682000.51170.0071.390.50540.52180.495916096506
17509818000.5047-0.0151-2.900.52370.54380.49218142491
17508954000.5198-0.0483-8.500.56960.58450.517720626745
17508090000.5681-0.0139-2.390.5830.59410.563114208354
17507226000.5820.0458.380.53840.58330.505929195765
17506362000.537-0.0071-1.300.55540.55830.50523739327
17505498000.5441-0.0226-3.990.56990.58050.526713933404
17504634000.5667-0.022-3.740.58920.59840.543916967783
17503770000.5887-0.0081-1.360.59850.60850.57498492967
17502906000.59680.01182.020.58620.70610.558222264371
17502042000.585-0.0282-4.600.59990.6170.556419962301
17501178000.61320.01793.010.59180.64840.588116265735
17500314000.5953-0.0001-0.020.59480.60060.57466413041
17499450000.5954-0.022-3.560.61760.61860.58168357872
17498586000.6174-0.0089-1.420.61680.62580.560326701658
17497722000.6263-0.0467-6.940.67220.67450.621712735284
17496858000.673-0.0605-8.250.73370.73880.661615464183
17495994000.73350.03855.540.64580.75560.645815227718
17495130000.6950.05027.790.64580.6970.638333723836
17494266000.6448-0.0164-2.480.66080.66880.64215999223
17493402000.66120.03495.570.62710.67030.62476511371
17492538000.62630.00971.570.61390.65080.60669400613
17491674000.6166-0.024-3.750.64160.65470.601113887913
17490810000.6406-0.0448-6.540.68650.69980.62849964428
17489946000.6854-0.0045-0.650.68820.71030.67968495583
17489082000.68990.00931.370.680.69460.65458202214
17488218000.68060.01472.210.66520.68520.64815959146
17487354000.66590.00340.510.66040.6760.63939178471
17486490000.6625-0.0753-10.210.74540.75410.658417403088
17485626000.7378-0.0225-2.960.76390.80360.732816194876
17484762000.76030.00140.180.75860.77670.73388673801
17483898000.75890.00080.110.75760.80780.737212884248
17483034000.7581-0.0016-0.210.76560.78890.745610879810
17482170000.7597-0.0044-0.580.77120.7740.728113001454
17481306000.7641-0.0181-2.310.78420.79860.7610285913
17480442000.7822-0.0385-4.690.82840.860.773927915273
17479578000.82070.0729.620.74660.830.74328663188
17478714000.74870.04035.690.70820.76270.706928875945
17477850000.70840.0365.350.6730.75250.669633786864
17476986000.6724-0.0164-2.380.69720.70620.636618001205
17476122000.68880.0142.070.67670.71960.651315069130
17475258000.6748-0.0204-2.930.69670.70010.666311370846
17474394000.6952-0.0012-0.170.69730.72840.678114560225
17473530000.6964-0.0349-4.770.73370.74050.672221275425
17472666000.7313-0.0325-4.260.76420.7820.712214660056
17471802000.76380.00761.010.75010.7910.706823572580
17470938000.7562-0.0238-3.050.78260.82640.732422569770
17470074000.78-0.0366-4.480.80820.82940.7462245395772
17469210000.81660.05347.000.76360.81820.756435261794
17468346000.76320.00630.830.75760.80390.74524514438
17467482000.75690.089513.410.66670.75970.66427505593
17466618000.6674-0.0109-1.610.67460.70220.650814037107
17465754000.6783-0.0128-1.850.68770.69990.636923308371
17464890000.6911-0.0006-0.090.690.72130.66313288753
17464026000.6917-0.0122-1.730.70140.70770.681910787229
17463162000.7039-0.0293-4.000.73660.73790.70079100829
17462298000.73320.0283.970.71050.74760.707314499504
17461434000.7052-0.0089-1.250.72020.7540.699824279204
17460570000.71410.067310.410.64470.73240.644431659199
17459706000.64680.00160.250.64860.67740.639112400783
17458842000.6452-0.0088-1.350.65530.68260.623523005539
17457978000.654-0.0177-2.640.6710.6930.641814461033
17457114000.6717-0.0059-0.870.67930.70910.654721230335
17456250000.6776-0.0025-0.370.67950.70810.662522412384
17455386000.68010.02834.340.65520.70770.647324708339
17454522000.6518-0.0433-6.230.69090.70580.643830479667
17453658000.69510.109618.720.5890.69990.585538432623
17452794000.5855-0.0157-2.610.60070.6390.578325361151
17451930000.6012-0.012-1.960.61270.62060.589413321551
17451066000.61320.01542.580.59540.6270.594718393017
17450202000.5978-0.001-0.170.59940.6080.578216909815
17449338000.5988-0.0362-5.700.63310.64020.594926533885
17448474000.6350.05379.240.5820.6660.577544470242
17447610000.5813-0.0059-1.000.58210.61060.568529835048
17446746000.5872-0.0121-2.020.59990.62630.585327999537
17445882000.5993-0.0293-4.660.62570.64030.581823464936
17445018000.62860.02373.920.60790.65450.591936122416
17444154000.60490.04457.940.56030.63490.554752772008
17443290000.56040.03997.670.5210.580.49648402426
17442426000.52050.068515.150.45360.53930.434159587486
17441562000.452-0.008-1.740.45980.48790.444520688659