0.2739 | Binance | 25214558.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.914.458,67 | 1726140264 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 62.9536307968 | Kürzlich |
0.2739 | OKX | 5323534.08737 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.460.635,21 | 1726140241 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 13.2913612105 | Kürzlich |
0.2744 | Coinbase | 3106401.36 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 851.308,40 | 1726140240 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 7.75580692505 | Kürzlich |
0.2744 | DigiFinex | 1391330.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 381.532,56 | 1726139531 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.47375958608 | 12 Minutes vor |
0.2747 | Kucoin | 1184183.2435 | /cdn/crypto/logos/exchanges/KUCN.png | $ 324.696,65 | 1726139516 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 5 | https://trade.kucoin.com/CRV-USDT | 2.95657113686 | 13 Minutes vor |
0.2745 | Gate.io | 1009018.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 276.197,64 | 1726140101 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 6 | https://gate.io/trade/CRV_USDT | 2.51923498918 | Kürzlich |
0.2743 | LBank | 670362.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 183.486,19 | 1726140259 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 7 | https://www.lbank.info/exchange/crv/usdt | 1.6737055725 | Kürzlich |
0.24931 | Bitvavo | 648372.466984 | /cdn/crypto/logos/exchanges/BITV.png | € 160.965,89 | 1726140265 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 8 | https://account.bitvavo.com/markets/CRV-EUR | 1.61880294485 | Kürzlich |
4.73E-6 | Binance | 417836.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,98 | 1726140256 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 9 | https://www.binance.com/en/trade/CRV_BTC | 1.04321974036 | Kürzlich |
0.2727 | HTX | 347590.1736 | /cdn/crypto/logos/exchanges/HUOB.png | $ 95.312,23 | 1726132162 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.867834501427 | 2 Stundes vor |
0.275 | Kraken | 203500.56833 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 55.774,67 | 1726139276 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.508083449046 | 17 Minutes vor |
4.7E-6 | Coinbase | 200407.12 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,944224 | 1726137780 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 12 | https://pro.coinbase.com/trade/CRV-BTC | 0.500359982177 | 41 Minutes vor |
0.2492 | Coinbase | 122342.77 | /cdn/crypto/logos/exchanges/GDAX.png | € 30.606,71 | 1726140241 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 13 | https://pro.coinbase.com/trade/CRV-EUR | 0.305455346181 | Kürzlich |
0.2088 | Coinbase | 95525.78 | /cdn/crypto/logos/exchanges/GDAX.png | £ 20.171,16 | 1726140266 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 14 | https://pro.coinbase.com/trade/CRV-GBP | 0.238500895469 | Kürzlich |
4.69E-6 | LATOKEN | 46704.89 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,221785 | 1726138120 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 15 | https://exchange.latoken.com/exchange/CRV-BTC | 0.116608920521 | 36 Minutes vor |
0.2746 | LATOKEN | 36875.358 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.109,26 | 1726139456 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 16 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0920673550504 | 14 Minutes vor |
0.2733 | Bitstamp | 9196.14503842 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.514,82 | 1726140142 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 17 | https://www.bitstamp.net/markets/crv/usd | 0.0229601771011 | Kürzlich |
4.69E-6 | Gate.io | 6793.269 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,032179 | 1726140102 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 18 | https://gate.io/trade/CRV_BTC | 0.0169608742233 | Kürzlich |
0.24837 | Bitstamp | 4982.43293216 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.237,08 | 1726140103 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 19 | https://www.bitstamp.net/markets/crv/eur | 0.0124397279555 | Kürzlich |
4.73E-6 | HitBTC | 3390.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,016087 | 1726139853 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 20 | https://hitbtc.com/CRV-to-BTC | 0.00846537066932 | 7 Minutes vor |
0.0001167 | Gate.io | 2687.51 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,312070 | 1726140102 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 21 | https://gate.io/trade/CRV_ETH | 0.00670995349717 | Kürzlich |
0.277 | Gemini | 2167.87873 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 601,27 | 1726066576 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 22 | https://gemini.com/?symbol=CRVUSD | 0.00541258096372 | 20 Stundes vor |
0.274 | Crypto.com | 1939.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 528,93 | 1726140241 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 23 | https://crypto.com/exchange/trade/CRV_USDT | 0.0048433824578 | Kürzlich |
0.27478 | Bitfinex | 1836.44487936 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 508,91 | 1726140260 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 24 | https://www.bitfinex.com/t/CRV:USD | 0.00458508423806 | Kürzlich |
4.69E-6 | Upbit | 1049.17626937 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004946 | 1726139891 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.00261949684943 | 6 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726099326 | CRV/USDT | https://cex.io/crv-usdt | USDT | 28 | https://cex.io/crv-usdt | 0 | 11 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1726099335 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 11 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 31 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1726099330 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 32 | https://www.bitstamp.net/markets/crv/btc | 0 | 11 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.00011493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726139513 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 34 | https://hitbtc.com/CRV-to-ETH | 0 | 13 Minutes vor |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726139939 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 5 Minutes vor |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726139941 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 5 Minutes vor |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726099336 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 37 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 11 Stundes vor |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726099336 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 11 Stundes vor |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726099336 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 11 Stundes vor |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726099328 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 40 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 11 Stundes vor |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726099328 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 41 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 11 Stundes vor |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726099322 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 42 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 11 Stundes vor |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726099322 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 11 Stundes vor |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726099326 | CRV/USD | https://cex.io/crv-usd | USD | 44 | https://cex.io/crv-usd | 0 | 11 Stundes vor |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726099335 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 45 | https://gate.io/trade/CRV_USD | 0 | 11 Stundes vor |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726099338 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 46 | https://www.binance.com/en/trade/CRV_ETH | 0 | 11 Stundes vor |
0.275886 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726099321 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 47 | https://hitbtc.com/CRV-to-USD | 0 | 11 Stundes vor |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726099321 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 48 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 11 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 49 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1726099326 | CRV/ETH | https://cex.io/crv-eth | ETH | 50 | https://cex.io/crv-eth | 0 | 11 Stundes vor |