Curve DAO TokenCRV

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,5733

0,0063

(

1,11%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 65

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5734

Börse

GDAX

Angebot

US$ 0,5736

Letzter Handelszeitpunkt

05:29:05

Volumen (24 Stunden)

$ 47.918.565

Letzte Handelsgröße

2,00

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,5734

Vollständig verwässerte Marktkapitalisierung

US$ 1.893.627.270

Genesis-Datum

13.8.2020

Tagesbereich 0,5661-0,5805

52-Wochen-Bereich 0,180-1,36

Umlaufendes Angebot 1.282.962.312 / 3.303.030.299

38.84%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5734	Binance	5051814.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2.896.063,73	1750483762	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	58.8845928159	Kürzlich
0.5732	OKX	1100693.61815	/cdn/crypto/logos/exchanges/OKEX.png	$ 631.952,85	1750483762	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	12.8298259272	Kürzlich
0.5733	Coinbase	961002.56	/cdn/crypto/logos/exchanges/GDAX.png	US$ 551.115,99	1750483760	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	11.2015690444	Kürzlich
0.5719	LBank	310808.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 177.801,77	1750483745	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	4	https://www.lbank.info/exchange/crv/usdt	3.62282756963	Kürzlich
0.5732	DigiFinex	281118.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 161.103,20	1750483041	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.27675444232	12 Minutes vor
0.5733	Kucoin	197727.4161	/cdn/crypto/logos/exchanges/KUCN.png	$ 113.313,89	1750483694	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	2.30473611164	Kürzlich
0.574	Gate.io	180097.59	/cdn/crypto/logos/exchanges/GATE.png	$ 103.202,20	1750483685	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	7	https://gate.io/trade/CRV_USDT	2.0992405984	Kürzlich
0.5741	Kraken	112388.53389	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64.364,32	1750483694	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	8	https://trade.kraken.com/markets/kraken/CRV/USD	1.31001515976	Kürzlich
0.49837	Bitvavo	100496.462718	/cdn/crypto/logos/exchanges/BITV.png	€ 49.935,74	1750483762	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	9	https://account.bitvavo.com/markets/CRV-EUR	1.17139965356	Kürzlich
5.55E-6	Binance	52222.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,290297	1750483762	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	10	https://www.binance.com/en/trade/CRV_BTC	0.608708658331	Kürzlich
0.4977	Coinbase	49802.96	/cdn/crypto/logos/exchanges/GDAX.png	€ 24.813,70	1750483761	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	11	https://pro.coinbase.com/trade/CRV-EUR	0.580509686733	Kürzlich
5.55E-6	Gate.io	36893.162	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,204197	1750483686	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	12	https://gate.io/trade/CRV_BTC	0.430031426148	Kürzlich
0.4265	Coinbase	35969.19	/cdn/crypto/logos/exchanges/GDAX.png	£ 15.240,28	1750483761	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	13	https://pro.coinbase.com/trade/CRV-GBP	0.419261490059	Kürzlich
5.6E-6	Coinbase	27751.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,152784	1750471504	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	14	https://pro.coinbase.com/trade/CRV-BTC	0.323474225944	3 Stundes vor
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.602,90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	15	https://crypto.com/exchange/trade/CRV_USDT	0.258045697421	4 Monats vor
0.5703	HTX	14182.3184	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.053,21	1750466563	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	16	https://www.huobi.com/en-us/exchange/crv_usdt	0.16531092151	5 Stundes vor
0.0002365	Gate.io	13424.03	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,17	1750483686	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	17	https://gate.io/trade/CRV_ETH	0.156472214704	Kürzlich
0.573243	LATOKEN	9763.719	/cdn/crypto/logos/exchanges/LATK.png	$ 5.586,51	1750482761	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	18	https://exchange.latoken.com/exchange/CRV-USDT	0.113807160419	17 Minutes vor
0.00023641	LATOKEN	9444.18	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,23	1750483263	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	19	https://exchange.latoken.com/exchange/CRV-ETH	0.110082572868	8 Minutes vor
5.54E-6	HitBTC	6501.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,036047	1750483218	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	20	https://hitbtc.com/CRV-to-BTC	0.0757834831356	9 Minutes vor
0.57205	Bitstamp	2585.12160822	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.490,33	1750483752	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	21	https://www.bitstamp.net/markets/crv/usd	0.0301325088901	Kürzlich
0.5861	Gemini	1158.744117	/cdn/crypto/logos/exchanges/GEMN.png	US$ 684,30	1750417042	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	22	https://gemini.com/?symbol=CRVUSD	0.0135064699842	19 Stundes vor
0.5761	Bitfinex	1093.54907516	/cdn/crypto/logos/exchanges/BFNX.png	US$ 631,37	1750483760	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	23	https://www.bitfinex.com/t/CRV:USD	0.0127465482182	Kürzlich
0.49458	Bitstamp	100	/cdn/crypto/logos/exchanges/BSTP.png	€ 49,46	1750483761	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	24	https://www.bitstamp.net/markets/crv/eur	0.00116561282047	Kürzlich
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750464130	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	25	https://exchange.latoken.com/exchange/CRV-BTC	0	5 Stundes vor
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750464127	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	26	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	5 Stundes vor
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750464127	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464123	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	29	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	5 Stundes vor
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750464121	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	30	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	5 Stundes vor
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750464123	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	31	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750464133	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	33	https://www.huobi.com/en-us/exchange/crv_eth	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	34	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750464138	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	36	https://www.okx.com/trade-spot/CRV-ETH	0	5 Stundes vor
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750464127	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	37	https://www.bitstamp.net/markets/crv/btc	0	5 Stundes vor
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750464137	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	38	https://www.binance.com/en/trade/CRV_ETH	0	5 Stundes vor
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750464126	CRV/USD	https://cex.io/crv-usd	USD	39	https://cex.io/crv-usd	0	5 Stundes vor
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1750464125	CRV/ETH	https://cex.io/crv-eth	ETH	40	https://cex.io/crv-eth	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	41	https://poloniex.com/exchange#USDT_CRV	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750464125	CRV/USDT	https://cex.io/crv-usdt	USDT	42	https://cex.io/crv-usdt	0	5 Stundes vor
0.567939	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750464120	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	43	https://hitbtc.com/CRV-to-USD	0	5 Stundes vor
0.00032389	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750464120	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	5 Stundes vor
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750464132	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	45	https://trade.kraken.com/markets/kraken/CRV/ETH	0	5 Stundes vor
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750464149	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	46	https://www.okx.com/trade-spot/CRV-BTC	0	5 Stundes vor
5.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750483554	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0	Kürzlich
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750464127	CRV/USD	https://gate.io/trade/CRV_USD	USD	48	https://gate.io/trade/CRV_USD	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750464133	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	50	https://www.huobi.com/en-us/exchange/crv_btc	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6176	-0.0443	-7.17292746114	0.5439	0.7061	14103439.1238	CX
4	0.7842	-0.2109	-26.8936495792	0.5439	0.8078	13196389.7782	CX
12	0.506	0.0673	13.3003952569	0.3955	0.86	21235681.4968	CX
26	0.8278	-0.2545	-30.7441410969	0.3477	1.2	20115329.3992	CX
52	0.3458	0.2275	65.7894736842	0.18	1.36	16655622.6135	CX
156	0.696	-0.1227	-17.6293103448	0.18	1.59	8002607.26919	CX
260	3.60378092	-3.03048092	-84.0917077723	0.18	15	6444078.25913	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750463400	0.5667	-0.022	-3.74	0.5892	0.5984	0.5439	16967783
1750377000	0.5887	-0.0081	-1.36	0.5985	0.6085	0.5749	8492967
1750290600	0.5968	0.0118	2.02	0.5862	0.7061	0.5582	22264371
1750204200	0.585	-0.0282	-4.60	0.5999	0.617	0.5564	19962301
1750117800	0.6132	0.0179	3.01	0.5918	0.6484	0.5881	16265735
1750031400	0.5953	-0.0001	-0.02	0.5948	0.6006	0.5746	6413041
1749945000	0.5954	-0.022	-3.56	0.6176	0.6186	0.5816	8357872
1749858600	0.6174	-0.0089	-1.42	0.6168	0.6258	0.5603	26701658
1749772200	0.6263	-0.0467	-6.94	0.6722	0.6745	0.6217	12735284
1749685800	0.673	-0.0605	-8.25	0.7337	0.7388	0.6616	15464183
1749599400	0.7335	0.0385	5.54	0.6458	0.7556	0.6458	15227718
1749513000	0.695	0.0502	7.79	0.6458	0.697	0.6383	33723836
1749426600	0.6448	-0.0164	-2.48	0.6608	0.6688	0.6421	5999223
1749340200	0.6612	0.0349	5.57	0.6271	0.6703	0.6247	6511371
1749253800	0.6263	0.0097	1.57	0.6139	0.6508	0.6066	9400613
1749167400	0.6166	-0.024	-3.75	0.6416	0.6547	0.6011	13887913
1749081000	0.6406	-0.0448	-6.54	0.6865	0.6998	0.6284	9964428
1748994600	0.6854	-0.0045	-0.65	0.6882	0.7103	0.6796	8495583
1748908200	0.6899	0.0093	1.37	0.68	0.6946	0.6545	8202214
1748821800	0.6806	0.0147	2.21	0.6652	0.6852	0.6481	5959146
1748735400	0.6659	0.0034	0.51	0.6604	0.676	0.6393	9178471
1748649000	0.6625	-0.0753	-10.21	0.7454	0.7541	0.6584	17403088
1748562600	0.7378	-0.0225	-2.96	0.7639	0.8036	0.7328	16194876
1748476200	0.7603	0.0014	0.18	0.7586	0.7767	0.7338	8673801
1748389800	0.7589	0.0008	0.11	0.7576	0.8078	0.7372	12884248
1748303400	0.7581	-0.0016	-0.21	0.7656	0.7889	0.7456	10879810
1748217000	0.7597	-0.0044	-0.58	0.7712	0.774	0.7281	13001454
1748130600	0.7641	-0.0181	-2.31	0.7842	0.7986	0.76	10285913
1748044200	0.7822	-0.0385	-4.69	0.8284	0.86	0.7739	27915273
1747957800	0.8207	0.072	9.62	0.7466	0.83	0.743	28663188
1747871400	0.7487	0.0403	5.69	0.7082	0.7627	0.7069	28875945
1747785000	0.7084	0.036	5.35	0.673	0.7525	0.6696	33786864
1747698600	0.6724	-0.0164	-2.38	0.6972	0.7062	0.6366	18001205
1747612200	0.6888	0.014	2.07	0.6767	0.7196	0.6513	15069130
1747525800	0.6748	-0.0204	-2.93	0.6967	0.7001	0.6663	11370846
1747439400	0.6952	-0.0012	-0.17	0.6973	0.7284	0.6781	14560225
1747353000	0.6964	-0.0349	-4.77	0.7337	0.7405	0.6722	21275425
1747266600	0.7313	-0.0325	-4.26	0.7642	0.782	0.7122	14660056
1747180200	0.7638	0.0076	1.01	0.7501	0.791	0.7068	23572580
1747093800	0.7562	-0.0238	-3.05	0.7826	0.8264	0.7324	22569770
1747007400	0.78	-0.0366	-4.48	0.8082	0.8294	0.74622	45395772
1746921000	0.8166	0.0534	7.00	0.7636	0.8182	0.7564	35261794
1746834600	0.7632	0.0063	0.83	0.7576	0.8039	0.745	24514438
1746748200	0.7569	0.0895	13.41	0.6667	0.7597	0.664	27505593
1746661800	0.6674	-0.0109	-1.61	0.6746	0.7022	0.6508	14037107
1746575400	0.6783	-0.0128	-1.85	0.6877	0.6999	0.6369	23308371
1746489000	0.6911	-0.0006	-0.09	0.69	0.7213	0.663	13288753
1746402600	0.6917	-0.0122	-1.73	0.7014	0.7077	0.6819	10787229
1746316200	0.7039	-0.0293	-4.00	0.7366	0.7379	0.7007	9100829
1746229800	0.7332	0.028	3.97	0.7105	0.7476	0.7073	14499504
1746143400	0.7052	-0.0089	-1.25	0.7202	0.754	0.6998	24279204
1746057000	0.7141	0.0673	10.41	0.6447	0.7324	0.6444	31659199
1745970600	0.6468	0.0016	0.25	0.6486	0.6774	0.6391	12400783
1745884200	0.6452	-0.0088	-1.35	0.6553	0.6826	0.6235	23005539
1745797800	0.654	-0.0177	-2.64	0.671	0.693	0.6418	14461033
1745711400	0.6717	-0.0059	-0.87	0.6793	0.7091	0.6547	21230335
1745625000	0.6776	-0.0025	-0.37	0.6795	0.7081	0.6625	22412384
1745538600	0.6801	0.0283	4.34	0.6552	0.7077	0.6473	24708339
1745452200	0.6518	-0.0433	-6.23	0.6909	0.7058	0.6438	30479667
1745365800	0.6951	0.1096	18.72	0.589	0.6999	0.5855	38432623
1745279400	0.5855	-0.0157	-2.61	0.6007	0.639	0.5783	25361151
1745193000	0.6012	-0.012	-1.96	0.6127	0.6206	0.5894	13321551
1745106600	0.6132	0.0154	2.58	0.5954	0.627	0.5947	18393017
1745020200	0.5978	-0.001	-0.17	0.5994	0.608	0.5782	16909815
1744933800	0.5988	-0.0362	-5.70	0.6331	0.6402	0.5949	26533885
1744847400	0.635	0.0537	9.24	0.582	0.666	0.5775	44470242
1744761000	0.5813	-0.0059	-1.00	0.5821	0.6106	0.5685	29835048
1744674600	0.5872	-0.0121	-2.02	0.5999	0.6263	0.5853	27999537
1744588200	0.5993	-0.0293	-4.66	0.6257	0.6403	0.5818	23464936
1744501800	0.6286	0.0237	3.92	0.6079	0.6545	0.5919	36122416
1744415400	0.6049	0.0445	7.94	0.5603	0.6349	0.5547	52772008
1744329000	0.5604	0.0399	7.67	0.521	0.58	0.496	48402426
1744242600	0.5205	0.0685	15.15	0.4536	0.5393	0.4341	59587486
1744156200	0.452	-0.008	-1.74	0.4598	0.4879	0.4445	20688659
1744069800	0.46	0.0353	8.31	0.4156	0.4827	0.3955	4192466
1743983400	0.4247	-0.0641	-13.11	0.5004	0.5004	0.4135	18339715
1743897000	0.4888	-0.01	-2.00	0.4989	0.5047	0.4702	14085988
1743810600	0.4988	-0.0182	-3.52	0.5241	0.548	0.4895	45706525
1743724200	0.517	0.0215	4.34	0.4861	0.539	0.4846	41333199
1743637800	0.4955	-0.0443	-8.21	0.5387	0.5599	0.4812	38981592
1743551400	0.5398	0.0387	7.72	0.5046	0.5775	0.4995	23516527
1743465000	0.5011	0.034	7.28	0.4697	0.5057	0.4468	22138170
1743378600	0.4671	-0.0206	-4.22	0.483	0.524	0.4636	19923332
1743292200	0.4877	-0.0178	-3.52	0.506	0.5215	0.4702	21129607
1743205800	0.5055	-0.0758	-13.04	0.5803	0.5963	0.4867	28831502
1743119400	0.5813	0.034	6.21	0.5497	0.608	0.5468	26929749
1743033000	0.5473	0.0453	9.02	0.5019	0.598	0.4998	28650531
1742946600	0.502	-0.0061	-1.20	0.5098	0.5943	0.4919	15604375
1742860200	0.5081	0.007	1.40	0.5029	0.5298	0.4917	21208186
1742773800	0.5011	0.0109	2.22	0.4891	0.5193	0.48	21661701
1742687400	0.4902	0.0512	11.66	0.439	0.4996	0.4369	19731870
1742601000	0.439	-0.0003	-0.07	0.4408	0.4453	0.4304	10861680