Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5209 | Binance | 24640755.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 13.171.791,18 | 1750601619 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 49.2064959457 | Kürzlich |
| 0.5217 | Coinbase | 12364833.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.610.690,99 | 1750601619 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 2 | https://pro.coinbase.com/trade/CRV-USD | 24.6920231141 | Kürzlich |
| 0.5204 | OKX | 5764020.85565 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.061.948,75 | 1750601615 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CRV-USDT | 11.5104938345 | Kürzlich |
| 0.5228 | LBank | 1427965.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 766.081,10 | 1750601619 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 4 | https://www.lbank.info/exchange/crv/usdt | 2.85158442759 | Kürzlich |
| 0.5229 | Kraken | 1400212.59039 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 743.515,82 | 1750601382 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 5 | https://trade.kraken.com/markets/kraken/CRV/USD | 2.79616239987 | Kürzlich |
| 0.5218 | DigiFinex | 1012918.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 543.791,99 | 1750601390 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 2.02275388903 | Kürzlich |
| 5.17E-6 | Binance | 867422.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,50 | 1750601619 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 7 | https://www.binance.com/en/trade/CRV_BTC | 1.73220443493 | Kürzlich |
| 0.5204 | Kucoin | 789728.9625 | /cdn/crypto/logos/exchanges/KUCN.png | $ 423.380,51 | 1750601559 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 8 | https://trade.kucoin.com/CRV-USDT | 1.57705368898 | Kürzlich |
| 0.5229 | Gate.io | 520605.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 279.272,50 | 1750601448 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 9 | https://gate.io/trade/CRV_USDT | 1.03962639791 | Kürzlich |
| 0.45115 | Bitvavo | 449612.794016 | /cdn/crypto/logos/exchanges/BITV.png | € 209.439,86 | 1750601620 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 10 | https://account.bitvavo.com/markets/CRV-EUR | 0.897856795289 | Kürzlich |
| 0.4522 | Coinbase | 282492.01 | /cdn/crypto/logos/exchanges/GDAX.png | € 130.819,32 | 1750601619 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 11 | https://pro.coinbase.com/trade/CRV-EUR | 0.564124006632 | Kürzlich |
| 5.2E-6 | Coinbase | 153608.48 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,812224 | 1750601587 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 12 | https://pro.coinbase.com/trade/CRV-BTC | 0.306749317229 | Kürzlich |
| 0.5206 | HTX | 119298.7451 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63.757,81 | 1750601614 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.238234299342 | Kürzlich |
| 0.3862 | Coinbase | 48101.79 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19.051,95 | 1750601619 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 14 | https://pro.coinbase.com/trade/CRV-GBP | 0.0960571398142 | Kürzlich |
| 5.15E-6 | Gate.io | 43028.105 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,225516 | 1750601448 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 15 | https://gate.io/trade/CRV_BTC | 0.0859252160455 | Kürzlich |
| 5.17E-6 | Upbit | 33493.393343 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,173658 | 1750601098 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0668848200285 | 9 Minutes vor |
| 0.00023721 | LATOKEN | 33382.89 | /cdn/crypto/logos/exchanges/LATK.png | ETH 7,88 | 1750599942 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 17 | https://exchange.latoken.com/exchange/CRV-ETH | 0.0666641497568 | 28 Minutes vor |
| 0.5224 | LATOKEN | 33239.542 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.765,56 | 1750601004 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 18 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0663778901628 | 10 Minutes vor |
| 0.0002366 | Gate.io | 27654.49 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6,55 | 1750601449 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 19 | https://gate.io/trade/CRV_ETH | 0.0552247891902 | Kürzlich |
| 0.4366 | Crypto.com | 22138.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.602,90 | 1741219256 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 20 | https://crypto.com/exchange/trade/CRV_USDT | 0.0442090028798 | 4 Monats vor |
| 0.52 | Bitstamp | 16806.7395294 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8.922,11 | 1750601618 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 21 | https://www.bitstamp.net/markets/crv/usd | 0.0335623129366 | Kürzlich |
| 0.51973 | Bitfinex | 15326.3929748 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8.097,43 | 1750601618 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 22 | https://www.bitfinex.com/t/CRV:USD | 0.0306061265667 | Kürzlich |
| 5.15E-6 | HitBTC | 7329.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,038150 | 1750601325 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 23 | https://hitbtc.com/CRV-to-BTC | 0.0146374849901 | Kürzlich |
| 0.5786 | Gemini | 1881.538109 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.087,88 | 1750549960 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 24 | https://gemini.com/?symbol=CRVUSD | 0.00375734809873 | 14 Stundes vor |
| 0.4965 | Bitstamp | 366.14154275 | /cdn/crypto/logos/exchanges/BSTP.png | € 168,41 | 1750601619 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 25 | https://www.bitstamp.net/markets/crv/eur | 0.000731168411066 | Kürzlich |
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750550531 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 26 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 14 Stundes vor |
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750550521 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 27 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 14 Stundes vor |
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750550526 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 28 | https://www.bitstamp.net/markets/crv/btc | 0 | 14 Stundes vor |
| 5.45E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 29 | https://exchange.latoken.com/exchange/CRV-BTC | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 31 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750550523 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 32 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 14 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 14 Stundes vor |
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750550523 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 35 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750550528 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 37 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 14 Stundes vor |
| 0.540591 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750550520 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 38 | https://hitbtc.com/CRV-to-USD | 0 | 14 Stundes vor |
| 0.00032389 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750550520 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 39 | https://hitbtc.com/CRV-to-ETH | 0 | 14 Stundes vor |
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750550535 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 40 | https://www.binance.com/en/trade/CRV_ETH | 0 | 14 Stundes vor |
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750550526 | CRV/USDT | https://cex.io/crv-usdt | USDT | 41 | https://cex.io/crv-usdt | 0 | 14 Stundes vor |
| 0.518 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750550526 | CRV/USD | https://cex.io/crv-usd | USD | 42 | https://cex.io/crv-usd | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1750550531 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 44 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 14 Stundes vor |
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1750550526 | CRV/ETH | https://cex.io/crv-eth | ETH | 45 | https://cex.io/crv-eth | 0 | 14 Stundes vor |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750550534 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 14 Stundes vor |
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750550549 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 47 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 14 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 48 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750550530 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 49 | https://gate.io/trade/CRV_USD | 0 | 14 Stundes vor |
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750550534 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5948 | -0.0731 | -12.2898453262 | 0.5267 | 0.7061 | 14899943.7617 | CX |
| 4 | 0.7712 | -0.2495 | -32.3521784232 | 0.5267 | 0.8078 | 13326657.3128 | CX |
| 12 | 0.483 | 0.0387 | 8.01242236025 | 0.3955 | 0.86 | 21150012.4092 | CX |
| 26 | 0.7832 | -0.2615 | -33.3886618999 | 0.3477 | 1.2 | 20058545.0559 | CX |
| 52 | 0.3289 | 0.1928 | 58.6196412283 | 0.18 | 1.36 | 16632441.8594 | CX |
| 156 | 0.721 | -0.1993 | -27.6421636616 | 0.18 | 1.59 | 8008530.06152 | CX |
| 260 | 3.60378092 | -3.08208092 | -85.5235373187 | 0.18 | 15 | 6448299.97636 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.5441 | -0.0226 | -3.99 | 0.5699 | 0.5805 | 0.5267 | 13933404 |
| 1750463400 | 0.5667 | -0.022 | -3.74 | 0.5892 | 0.5984 | 0.5439 | 16967783 |
| 1750377000 | 0.5887 | -0.0081 | -1.36 | 0.5985 | 0.6085 | 0.5749 | 8492967 |
| 1750290600 | 0.5968 | 0.0118 | 2.02 | 0.5862 | 0.7061 | 0.5582 | 22264371 |
| 1750204200 | 0.585 | -0.0282 | -4.60 | 0.5999 | 0.617 | 0.5564 | 19962301 |
| 1750117800 | 0.6132 | 0.0179 | 3.01 | 0.5918 | 0.6484 | 0.5881 | 16265735 |
| 1750031400 | 0.5953 | -0.0001 | -0.02 | 0.5948 | 0.6006 | 0.5746 | 6413041 |
| 1749945000 | 0.5954 | -0.022 | -3.56 | 0.6176 | 0.6186 | 0.5816 | 8357872 |
| 1749858600 | 0.6174 | -0.0089 | -1.42 | 0.6168 | 0.6258 | 0.5603 | 26701658 |
| 1749772200 | 0.6263 | -0.0467 | -6.94 | 0.6722 | 0.6745 | 0.6217 | 12735284 |
| 1749685800 | 0.673 | -0.0605 | -8.25 | 0.7337 | 0.7388 | 0.6616 | 15464183 |
| 1749599400 | 0.7335 | 0.0385 | 5.54 | 0.6458 | 0.7556 | 0.6458 | 15227718 |
| 1749513000 | 0.695 | 0.0502 | 7.79 | 0.6458 | 0.697 | 0.6383 | 33723836 |
| 1749426600 | 0.6448 | -0.0164 | -2.48 | 0.6608 | 0.6688 | 0.6421 | 5999223 |
| 1749340200 | 0.6612 | 0.0349 | 5.57 | 0.6271 | 0.6703 | 0.6247 | 6511371 |
| 1749253800 | 0.6263 | 0.0097 | 1.57 | 0.6139 | 0.6508 | 0.6066 | 9400613 |
| 1749167400 | 0.6166 | -0.024 | -3.75 | 0.6416 | 0.6547 | 0.6011 | 13887913 |
| 1749081000 | 0.6406 | -0.0448 | -6.54 | 0.6865 | 0.6998 | 0.6284 | 9964428 |
| 1748994600 | 0.6854 | -0.0045 | -0.65 | 0.6882 | 0.7103 | 0.6796 | 8495583 |
| 1748908200 | 0.6899 | 0.0093 | 1.37 | 0.68 | 0.6946 | 0.6545 | 8202214 |
| 1748821800 | 0.6806 | 0.0147 | 2.21 | 0.6652 | 0.6852 | 0.6481 | 5959146 |
| 1748735400 | 0.6659 | 0.0034 | 0.51 | 0.6604 | 0.676 | 0.6393 | 9178471 |
| 1748649000 | 0.6625 | -0.0753 | -10.21 | 0.7454 | 0.7541 | 0.6584 | 17403088 |
| 1748562600 | 0.7378 | -0.0225 | -2.96 | 0.7639 | 0.8036 | 0.7328 | 16194876 |
| 1748476200 | 0.7603 | 0.0014 | 0.18 | 0.7586 | 0.7767 | 0.7338 | 8673801 |
| 1748389800 | 0.7589 | 0.0008 | 0.11 | 0.7576 | 0.8078 | 0.7372 | 12884248 |
| 1748303400 | 0.7581 | -0.0016 | -0.21 | 0.7656 | 0.7889 | 0.7456 | 10879810 |
| 1748217000 | 0.7597 | -0.0044 | -0.58 | 0.7712 | 0.774 | 0.7281 | 13001454 |
| 1748130600 | 0.7641 | -0.0181 | -2.31 | 0.7842 | 0.7986 | 0.76 | 10285913 |
| 1748044200 | 0.7822 | -0.0385 | -4.69 | 0.8284 | 0.86 | 0.7739 | 27915273 |
| 1747957800 | 0.8207 | 0.072 | 9.62 | 0.7466 | 0.83 | 0.743 | 28663188 |
| 1747871400 | 0.7487 | 0.0403 | 5.69 | 0.7082 | 0.7627 | 0.7069 | 28875945 |
| 1747785000 | 0.7084 | 0.036 | 5.35 | 0.673 | 0.7525 | 0.6696 | 33786864 |
| 1747698600 | 0.6724 | -0.0164 | -2.38 | 0.6972 | 0.7062 | 0.6366 | 18001205 |
| 1747612200 | 0.6888 | 0.014 | 2.07 | 0.6767 | 0.7196 | 0.6513 | 15069130 |
| 1747525800 | 0.6748 | -0.0204 | -2.93 | 0.6967 | 0.7001 | 0.6663 | 11370846 |
| 1747439400 | 0.6952 | -0.0012 | -0.17 | 0.6973 | 0.7284 | 0.6781 | 14560225 |
| 1747353000 | 0.6964 | -0.0349 | -4.77 | 0.7337 | 0.7405 | 0.6722 | 21275425 |
| 1747266600 | 0.7313 | -0.0325 | -4.26 | 0.7642 | 0.782 | 0.7122 | 14660056 |
| 1747180200 | 0.7638 | 0.0076 | 1.01 | 0.7501 | 0.791 | 0.7068 | 23572580 |
| 1747093800 | 0.7562 | -0.0238 | -3.05 | 0.7826 | 0.8264 | 0.7324 | 22569770 |
| 1747007400 | 0.78 | -0.0366 | -4.48 | 0.8082 | 0.8294 | 0.74622 | 45395772 |
| 1746921000 | 0.8166 | 0.0534 | 7.00 | 0.7636 | 0.8182 | 0.7564 | 35261794 |
| 1746834600 | 0.7632 | 0.0063 | 0.83 | 0.7576 | 0.8039 | 0.745 | 24514438 |
| 1746748200 | 0.7569 | 0.0895 | 13.41 | 0.6667 | 0.7597 | 0.664 | 27505593 |
| 1746661800 | 0.6674 | -0.0109 | -1.61 | 0.6746 | 0.7022 | 0.6508 | 14037107 |
| 1746575400 | 0.6783 | -0.0128 | -1.85 | 0.6877 | 0.6999 | 0.6369 | 23308371 |
| 1746489000 | 0.6911 | -0.0006 | -0.09 | 0.69 | 0.7213 | 0.663 | 13288753 |
| 1746402600 | 0.6917 | -0.0122 | -1.73 | 0.7014 | 0.7077 | 0.6819 | 10787229 |
| 1746316200 | 0.7039 | -0.0293 | -4.00 | 0.7366 | 0.7379 | 0.7007 | 9100829 |
| 1746229800 | 0.7332 | 0.028 | 3.97 | 0.7105 | 0.7476 | 0.7073 | 14499504 |
| 1746143400 | 0.7052 | -0.0089 | -1.25 | 0.7202 | 0.754 | 0.6998 | 24279204 |
| 1746057000 | 0.7141 | 0.0673 | 10.41 | 0.6447 | 0.7324 | 0.6444 | 31659199 |
| 1745970600 | 0.6468 | 0.0016 | 0.25 | 0.6486 | 0.6774 | 0.6391 | 12400783 |
| 1745884200 | 0.6452 | -0.0088 | -1.35 | 0.6553 | 0.6826 | 0.6235 | 23005539 |
| 1745797800 | 0.654 | -0.0177 | -2.64 | 0.671 | 0.693 | 0.6418 | 14461033 |
| 1745711400 | 0.6717 | -0.0059 | -0.87 | 0.6793 | 0.7091 | 0.6547 | 21230335 |
| 1745625000 | 0.6776 | -0.0025 | -0.37 | 0.6795 | 0.7081 | 0.6625 | 22412384 |
| 1745538600 | 0.6801 | 0.0283 | 4.34 | 0.6552 | 0.7077 | 0.6473 | 24708339 |
| 1745452200 | 0.6518 | -0.0433 | -6.23 | 0.6909 | 0.7058 | 0.6438 | 30479667 |
| 1745365800 | 0.6951 | 0.1096 | 18.72 | 0.589 | 0.6999 | 0.5855 | 38432623 |
| 1745279400 | 0.5855 | -0.0157 | -2.61 | 0.6007 | 0.639 | 0.5783 | 25361151 |
| 1745193000 | 0.6012 | -0.012 | -1.96 | 0.6127 | 0.6206 | 0.5894 | 13321551 |
| 1745106600 | 0.6132 | 0.0154 | 2.58 | 0.5954 | 0.627 | 0.5947 | 18393017 |
| 1745020200 | 0.5978 | -0.001 | -0.17 | 0.5994 | 0.608 | 0.5782 | 16909815 |
| 1744933800 | 0.5988 | -0.0362 | -5.70 | 0.6331 | 0.6402 | 0.5949 | 26533885 |
| 1744847400 | 0.635 | 0.0537 | 9.24 | 0.582 | 0.666 | 0.5775 | 44470242 |
| 1744761000 | 0.5813 | -0.0059 | -1.00 | 0.5821 | 0.6106 | 0.5685 | 29835048 |
| 1744674600 | 0.5872 | -0.0121 | -2.02 | 0.5999 | 0.6263 | 0.5853 | 27999537 |
| 1744588200 | 0.5993 | -0.0293 | -4.66 | 0.6257 | 0.6403 | 0.5818 | 23464936 |
| 1744501800 | 0.6286 | 0.0237 | 3.92 | 0.6079 | 0.6545 | 0.5919 | 36122416 |
| 1744415400 | 0.6049 | 0.0445 | 7.94 | 0.5603 | 0.6349 | 0.5547 | 52772008 |
| 1744329000 | 0.5604 | 0.0399 | 7.67 | 0.521 | 0.58 | 0.496 | 48402426 |
| 1744242600 | 0.5205 | 0.0685 | 15.15 | 0.4536 | 0.5393 | 0.4341 | 59587486 |
| 1744156200 | 0.452 | -0.008 | -1.74 | 0.4598 | 0.4879 | 0.4445 | 20688659 |
| 1744069800 | 0.46 | 0.0353 | 8.31 | 0.4156 | 0.4827 | 0.3955 | 4192466 |
| 1743983400 | 0.4247 | -0.0641 | -13.11 | 0.5004 | 0.5004 | 0.4135 | 18339715 |
| 1743897000 | 0.4888 | -0.01 | -2.00 | 0.4989 | 0.5047 | 0.4702 | 14085988 |
| 1743810600 | 0.4988 | -0.0182 | -3.52 | 0.5241 | 0.548 | 0.4895 | 45706525 |
| 1743724200 | 0.517 | 0.0215 | 4.34 | 0.4861 | 0.539 | 0.4846 | 41333199 |
| 1743637800 | 0.4955 | -0.0443 | -8.21 | 0.5387 | 0.5599 | 0.4812 | 38981592 |
| 1743551400 | 0.5398 | 0.0387 | 7.72 | 0.5046 | 0.5775 | 0.4995 | 23516527 |
| 1743465000 | 0.5011 | 0.034 | 7.28 | 0.4697 | 0.5057 | 0.4468 | 22138170 |
| 1743378600 | 0.4671 | -0.0206 | -4.22 | 0.483 | 0.524 | 0.4636 | 19923332 |
| 1743292200 | 0.4877 | -0.0178 | -3.52 | 0.506 | 0.5215 | 0.4702 | 21129607 |
| 1743205800 | 0.5055 | -0.0758 | -13.04 | 0.5803 | 0.5963 | 0.4867 | 28831502 |
| 1743119400 | 0.5813 | 0.034 | 6.21 | 0.5497 | 0.608 | 0.5468 | 26929749 |
| 1743033000 | 0.5473 | 0.0453 | 9.02 | 0.5019 | 0.598 | 0.4998 | 28650531 |
| 1742946600 | 0.502 | -0.0061 | -1.20 | 0.5098 | 0.5943 | 0.4919 | 15604375 |
| 1742860200 | 0.5081 | 0.007 | 1.40 | 0.5029 | 0.5298 | 0.4917 | 21208186 |
| 1742773800 | 0.5011 | 0.0109 | 2.22 | 0.4891 | 0.5193 | 0.48 | 21661701 |
| 1742687400 | 0.4902 | 0.0512 | 11.66 | 0.439 | 0.4996 | 0.4369 | 19731870 |
|
CRV/BTC 0,00000515 BTC
-5,16%
|
CRV/EUR 0,451150 €
-6,09%
|
|
CRV/USD $ 0,521700
-5,92%
|
CRV/GBP £ 0,386200
-6,10%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
