ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Curve DAO TokenCRV
US$ 0,7286
0,0279
(
3,98%
)
Info
Rang Rang 76
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,7282
Börse
GDAX
Angebot
US$ 0,7287
Letzter Handelszeitpunkt
07:30:48
Volumen (24 Stunden)
$ 69.779.678
Letzte Handelsgröße
276,26
Volumen/Marktkapitalisierung (24 Stunden)
0,08%
Handelspreis
US$ 0,7286
Vollständig verwässerte Marktkapitalisierung
US$ 2.406.587.876
Genesis-Datum
13.8.2020
Tagesbereich 0,6938-0,7428
52-Wochen-Bereich 0,180-1,36
Umlaufendes Angebot 1.201.413.445 / 3.303.030.299
36.37%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.7284Binance8881153.9/cdn/crypto/logos/exchanges/BINA.png$ 6.431.608,271738222253CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT49.6048332653Kürzlich
0.7284Coinbase4645990.56/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.380.959,761738222254CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD2https://pro.coinbase.com/trade/CRV-USD25.9497346489Kürzlich
0.7291OKX2054895.42203/cdn/crypto/logos/exchanges/OKEX.png$ 1.489.498,611738222253CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT3https://www.okx.com/trade-spot/CRV-USDT11.4774212828Kürzlich
0.7317DigiFinex478463.4/cdn/crypto/logos/exchanges/DGFX.png$ 346.114,411738221950CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRV2.672411428495 Minutes vor
0.7336Kucoin392116.6319/cdn/crypto/logos/exchanges/KUCN.png$ 285.605,931738221598CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT5https://trade.kucoin.com/CRV-USDT2.1901298372911 Minutes vor
0.7001Coinbase379025.35/cdn/crypto/logos/exchanges/GDAX.png€ 263.337,191738222254CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR6https://pro.coinbase.com/trade/CRV-EUR2.1170097379Kürzlich
0.7314LBank301153.6/cdn/crypto/logos/exchanges/LBNK.png$ 217.989,791738222237CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT7https://www.lbank.info/exchange/crv/usdt1.6820645474Kürzlich
0.7366Gate.io246462.14/cdn/crypto/logos/exchanges/GATE.png$ 178.328,451738220854CRV/USDThttps://gate.io/trade/CRV_USDTUSDT8https://gate.io/trade/CRV_USDT1.3765906433523 Minutes vor
0.733Kraken114301.481427/cdn/crypto/logos/exchanges/KRKN.pngUS$ 83.052,081738221910CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD9https://trade.kraken.com/markets/kraken/CRV/USD0.6384199611876 Minutes vor
0.70198Bitvavo109297.697081/cdn/crypto/logos/exchanges/BITV.png€ 75.604,371738222254CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR10https://account.bitvavo.com/markets/CRV-EUR0.610471803668Kürzlich
0.7217HTX94588.9626/cdn/crypto/logos/exchanges/HUOB.png$ 67.487,221738205637CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT11https://www.huobi.com/en-us/exchange/crv_usdt0.5283175780245 Stundes vor
7.0E-6Coinbase91424.82/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6356861738220905CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC12https://pro.coinbase.com/trade/CRV-BTC0.51064456302322 Minutes vor
6.94E-6Binance74038.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5138941738222249CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC13https://www.binance.com/en/trade/CRV_BTC0.413535498827Kürzlich
0.7371Gemini23177.612068/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16.002,351738195123CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD14https://gemini.com/?symbol=CRVUSD0.1294563291068 Stundes vor
0.5938Coinbase11151.3/cdn/crypto/logos/exchanges/GDAX.png£ 6.457,761738222250CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP15https://pro.coinbase.com/trade/CRV-GBP0.0622845165639Kürzlich
0.72995Bitfinex2939.93871627/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.141,461738222251CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD16https://www.bitfinex.com/t/CRV:USD0.0164207457131Kürzlich
6.97E-6HitBTC1216.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0084511738222135CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC17https://hitbtc.com/CRV-to-BTC0.00679408552799Kürzlich
0.6936Bitstamp972.96957668/cdn/crypto/logos/exchanges/BSTP.png€ 674,801738222252CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR18https://www.bitstamp.net/markets/crv/eur0.00543442824737Kürzlich
0.6971Bitstamp854.85824575/cdn/crypto/logos/exchanges/BSTP.pngUS$ 595,921738222254CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD19https://www.bitstamp.net/markets/crv/usd0.0047747287372Kürzlich
0.7249Crypto.com301.8/cdn/crypto/logos/exchanges/CRTO.png$ 216,641738222249CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT20https://crypto.com/exchange/trade/CRV_USDT0.0016856749526Kürzlich
0.0002315Gate.io280.14/cdn/crypto/logos/exchanges/GATE.pngETH 0,0641301738220855CRV/ETHhttps://gate.io/trade/CRV_ETHETH21https://gate.io/trade/CRV_ETH0.0015646951001423 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH22https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC23https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT24https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001738195324CRV/ETHhttps://cex.io/crv-ethETH25https://cex.io/crv-eth07 Stundes vor
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001738195329CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH26https://trade.kraken.com/markets/kraken/CRV/ETH07 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC27https://crypto.com/exchange/trade/CRV_BTC0-
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738195324CRV/USDThttps://cex.io/crv-usdtUSDT28https://cex.io/crv-usdt07 Stundes vor
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001738195327CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC29https://www.bitstamp.net/markets/crv/btc07 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC30https://crypto.com/exchange/trade/CRV_BTC0-
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001738195335CRV/USDhttps://gate.io/trade/CRV_USDUSD31https://gate.io/trade/CRV_USD07 Stundes vor
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738222247CRV/USDhttps://cex.io/crv-usdUSD32https://cex.io/crv-usd0Kürzlich
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001738195337CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH33https://www.binance.com/en/trade/CRV_ETH07 Stundes vor
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738222067CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT34https://www.bibox.com/en/exchange/basic/CRV_USDT0Kürzlich
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001738222068CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH35https://www.bibox.com/en/exchange/basic/CRV_ETH0Kürzlich
0.808567LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001738195332CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT36https://exchange.latoken.com/exchange/CRV-USDT07 Stundes vor
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738195332CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH37https://www.huobi.com/en-us/exchange/crv_eth07 Stundes vor
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738195332CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC38https://www.huobi.com/en-us/exchange/crv_btc07 Stundes vor
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738195350CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH39https://www.okx.com/trade-spot/CRV-ETH07 Stundes vor
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738195330CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC40https://www.okx.com/trade-spot/CRV-BTC07 Stundes vor
7.79E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738195332CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC41https://exchange.latoken.com/exchange/CRV-BTC07 Stundes vor
0.00024144LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001738195332CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH42https://exchange.latoken.com/exchange/CRV-ETH07 Stundes vor
0.700511HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738195321CRV/USDhttps://hitbtc.com/CRV-to-USDUSD43https://hitbtc.com/CRV-to-USD07 Stundes vor
0.00022916HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738222019CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH44https://hitbtc.com/CRV-to-ETH0Kürzlich
6.8E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001738221792CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC45https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV08 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT46https://poloniex.com/exchange#USDT_CRV0-
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738195321CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH47https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5207 Stundes vor
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738195322CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT48https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5207 Stundes vor
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738195323CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH49https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5207 Stundes vor
6.8E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001738220855CRV/BTChttps://gate.io/trade/CRV_BTCBTC50https://gate.io/trade/CRV_BTC023 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.7846-0.056-7.137394850880.6671.219384780.6191CX
40.9001-0.1715-19.05343850680.6671.217686976.869CX
120.25870.4699181.6389640510.2551.3621858288.8949CX
260.25890.4697181.4213982230.181.3615569916.4887CX
520.4790.249652.1085594990.181.3610189389.3398CX
1562.99-2.2614-75.63210702340.183.95910646.56343CX
2603.60378092-2.87518092-79.78234481580.18155213124.4108CX

Über CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17381946000.70110.02693.990.6730.74590.66724433481
17381082000.6742-0.065-8.790.7460.75310.667518110543
17380218000.7392-0.0303-3.941.21.20.67827203456
17379354000.7695-0.0312-3.900.79480.83090.76229915961
17378490000.80070.01061.340.79250.83560.769315426742
17377626000.79010.00090.110.79410.86510.75616957804
17376762000.78920.00170.220.78460.81230.746123645473
17375898000.7875-0.066-7.730.85620.86680.779810976071
17375034000.85350.00250.290.84940.88810.814618373137
17374170000.8510.033.650.795050.94960.784824982055
17373306000.821-0.098-10.660.91570.97640.795438275855
17372442000.919-0.131-12.481.051.060.888420521548
17371578001.050.1212.420.93221.080.930724493076
17370714000.934-0.0267-2.780.960.98140.915422219701
17369850000.96070.095110.990.86060.96480.835821387371
17368986000.86560.05787.160.81130.8720.804515179033
17368122000.8078-0.0119-1.450.82160.84930.726923342824
17367258000.8197-0.0299-3.520.84440.84980.80446531617
17366394000.84960.02092.520.82940.86870.79448866068
17365530000.82870.02232.770.81670.86510.797412189688
17364666000.8064-0.0523-6.090.86230.88630.784418190715
17363802000.8587-0.0358-4.000.89390.9380.783720029541
17362938000.8945-0.0972-9.800.9931.030.889912073109
17362074000.9917-0.0383-3.721.031.070.97613759218
17361210001.03-0.02-1.901.051.0716544211
17360346001.05-0.03-2.781.081.111.048621142
17359482001.080.076.931.011.110.972715159824
17358618001.010.065.800.90011.040.89717826074
17357754000.95460.0616.830.89620.98260.864616364146
17356890000.8936-0.0339-3.650.92820.95040.883313858834
17356026000.9275-0.0211-2.220.94770.99650.893222715596
17355162000.9486-0.0714-7.001.021.030.926714115903
17354298001.020.1213.330.90011.050.882619089918
17353434000.9-0.0475-5.010.95971.010.894323431185
17352570000.9475-0.0725-7.111.021.030.89420365086
17351706001.0200.001.021.07113880073
17350842001.020.077.230.94411.060.904922691144
17349978000.95120.130515.900.820.9940.790533305832
17349114000.82070.03264.140.78320.8640.760918923881
17348250000.7881-0.0431-5.190.82781.010.779824268155
17347386000.8312-0.0146-1.730.83740.86660.686836167213
17346522000.8458-0.1135-11.830.94710.97540.804128793341
17345658000.9593-0.1507-13.581.111.120.9315889785
17344794001.110.043.741.071.161.0514517043
17343930001.07-0.07-6.141.121.171.0514041647
17343066001.1400.001.151.191.0613164145
17342202001.1400.001.131.361.123986324
17341338001.14-0.05-4.201.221.281.119456021
17340474001.190.065.311.121.221.0823124210
17339610001.130.065.611.061.150.95824370840
17338746001.070.010.941.041.220.983542457433
17337882001.06-0.15-12.401.211.210.87626052491
17337018001.210.032.541.181.251.1513674779
17336154001.18-0.07-5.601.271.341.1622443297
17335290001.250.219.051.061.311.0540996159
17334426001.05-0.06-5.411.081.20.995135540702
17333562001.110.2325.520.88451.270.86653758683
17332698000.88430.155521.340.72420.97320.724252781963
17331834000.72880.05418.020.66950.7990.669537815892
17330970000.6747-0.0116-1.690.68610.73770.633928450008
17330106000.68630.145726.950.53930.69950.534733568806
17329242000.54060.0459.080.49630.54810.486614905701
17328378000.4956-0.0153-2.990.5060.51490.4759192573
17327514000.51090.02956.130.47930.52360.468819378640
17326650000.4814-0.0336-6.520.51480.53190.466618710032
17325786000.5150.0071.380.49580.57690.473352356289
17324922000.5080.0163.250.49410.5340.466227481470
17324058000.4920.02194.660.47050.54270.454434096505
17323194000.47010.06516.050.40670.47610.394628881946
17322330000.40510.0297.710.37290.42310.355425284315
17321466000.3761-0.0317-7.770.40720.4090.360222404044
17320602000.40780.03318.830.37670.440.369745645455
17319738000.37470.055817.500.31890.39680.317326794612
17318874000.3189-0.0174-5.170.33470.3470.314415420887
17318010000.33630.045515.650.28840.3770.28734101875
17317146000.29080.00391.360.28830.29750.27617719771
17316282000.2869-0.0278-8.830.31280.3150.284216858383
17315418000.31470.036413.080.27770.32620.25533366749
17314554000.2783-0.017-5.760.29390.2950.261212738659
17313690000.29530.01164.090.28550.2960.2749802587
17312826000.28370.00632.270.27580.2940.271710339425
17311962000.27740.00712.630.27010.28210.2636169620
17311098000.27030.00823.130.2610.27060.2586554992
17310234000.26210.00351.350.25870.26920.25628595823
17309370000.25860.02159.070.23720.26080.236212744497
17308506000.23710.01265.610.2250.24320.22344807545
17307642000.2245-0.0062-2.690.230.23790.21836336963
17306778000.2307-0.0061-2.580.2380.2390.22198100739
17305914000.2368-0.0114-4.590.24830.24930.23492437915
17305050000.2482-0.0045-1.780.25180.2590.24434477100
17304186000.2527-0.0078-2.990.25930.25950.24195877325
17303322000.26050.00120.460.2590.2690.25326505783