ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Curve DAO TokenCRV
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,759
-0,0083
(
-1,08%
)
Info
Rang Rang 64
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,759
Börse
GDAX
Angebot
US$ 0,7591
Letzter Handelszeitpunkt
02:01:28
Volumen (24 Stunden)
$ 37.093.523
Letzte Handelsgröße
1,50
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,7586
Vollständig verwässerte Marktkapitalisierung
US$ 2.506.999.997
Genesis-Datum
13.8.2020
Tagesbereich 0,7558-0,774
52-Wochen-Bereich 0,180-1,36
Umlaufendes Angebot 1.282.962.312 / 3.303.030.299
38.84%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.7586Binance3494355.9/cdn/crypto/logos/exchanges/BINA.png$ 2.661.921,751748138513CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT55.1402324479Kürzlich
0.759Coinbase959003.78/cdn/crypto/logos/exchanges/GDAX.pngUS$ 732.341,491748138507CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD2https://pro.coinbase.com/trade/CRV-USD15.132886535Kürzlich
0.7584OKX910232.701765/cdn/crypto/logos/exchanges/OKEX.png$ 696.722,151748138513CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT3https://www.okx.com/trade-spot/CRV-USDT14.3632887414Kürzlich
0.77Bitstamp263647.974604/cdn/crypto/logos/exchanges/BSTP.pngUS$ 203.707,001748138503CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD4https://www.bitstamp.net/markets/crv/usd4.16031194878Kürzlich
0.758DigiFinex154400.1/cdn/crypto/logos/exchanges/DGFX.png$ 117.890,321748138483CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRV2.43640248665Kürzlich
0.7651Gemini135998.599033/cdn/crypto/logos/exchanges/GEMN.pngUS$ 105.565,071748130860CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD6https://gemini.com/?symbol=CRVUSD2.146030506872 Stundes vor
0.6683Coinbase67308.45/cdn/crypto/logos/exchanges/GDAX.png€ 45.289,731748138514CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR7https://pro.coinbase.com/trade/CRV-EUR1.06211378718Kürzlich
0.7646Gate.io59470.44/cdn/crypto/logos/exchanges/GATE.png$ 45.357,041748137312CRV/USDThttps://gate.io/trade/CRV_USDTUSDT8https://gate.io/trade/CRV_USDT0.93843156771220 Minutes vor
0.7603Kucoin50269.6091/cdn/crypto/logos/exchanges/KUCN.png$ 38.482,191748138257CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT9https://trade.kucoin.com/CRV-USDT0.79324430887Kürzlich
0.7569HTX44851.4431/cdn/crypto/logos/exchanges/HUOB.png$ 34.248,971748136177CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT10https://www.huobi.com/en-us/exchange/crv_usdt0.70774674043939 Minutes vor
7.04E-6Binance41667.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2952421748138513CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC11https://www.binance.com/en/trade/CRV_BTC0.657511071387Kürzlich
0.7632Kraken38669.264839/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29.753,561748137936CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD12https://trade.kraken.com/markets/kraken/CRV/USD0.61019321237710 Minutes vor
0.7573LBank38178.51/cdn/crypto/logos/exchanges/LBNK.png$ 29.393,011748138479CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT13https://www.lbank.info/exchange/crv/usdt0.602449199841Kürzlich
0.4366Crypto.com22138.2/cdn/crypto/logos/exchanges/CRTO.png$ 9.602,901741219256CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT14https://crypto.com/exchange/trade/CRV_USDT0.3493363380583 Monats vor
0.0003048Gate.io19017.03/cdn/crypto/logos/exchanges/GATE.pngETH 5,791748137313CRV/ETHhttps://gate.io/trade/CRV_ETHETH15https://gate.io/trade/CRV_ETH0.30008490396420 Minutes vor
7.07E-6Gate.io16450.153/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1159421748137312CRV/BTChttps://gate.io/trade/CRV_BTCBTC16https://gate.io/trade/CRV_BTC0.25958010179320 Minutes vor
0.67965Bitstamp10424.9993108/cdn/crypto/logos/exchanges/BSTP.png€ 7.083,161748132056CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR17https://www.bitstamp.net/markets/crv/eur0.1645043898552 Stundes vor
0.66766Bitvavo6954.10830908/cdn/crypto/logos/exchanges/BITV.png€ 4.675,941748138513CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR18https://account.bitvavo.com/markets/CRV-EUR0.109734428777Kürzlich
0.7564Bitfinex2691.28192893/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.057,971748138512CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD19https://www.bitfinex.com/t/CRV:USD0.0424678868984Kürzlich
0.7617LATOKEN855.759/cdn/crypto/logos/exchanges/LATK.png$ 654,271748138087CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT20https://exchange.latoken.com/exchange/CRV-USDT0.01350370469697 Minutes vor
7.07E-6HitBTC605/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0042841748138484CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC21https://hitbtc.com/CRV-to-BTC0.00954677817191Kürzlich
7.1E-6Coinbase15.35/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0001091748138493CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC22https://pro.coinbase.com/trade/CRV-BTC0.00024221990899Kürzlich
0.5607Coinbase9.93/cdn/crypto/logos/exchanges/GDAX.png£ 5,581748138514CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP23https://pro.coinbase.com/trade/CRV-GBP0.000156693400408Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT24https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
7.01E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001748138486CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0Kürzlich
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001748131329CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH26https://www.okx.com/trade-spot/CRV-ETH02 Stundes vor
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001748131341CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH27https://www.binance.com/en/trade/CRV_ETH02 Stundes vor
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001748131328CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH28https://trade.kraken.com/markets/kraken/CRV/ETH02 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC29https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC30https://crypto.com/exchange/trade/CRV_BTC0-
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001748131326CRV/USDThttps://cex.io/crv-usdtUSDT31https://cex.io/crv-usdt02 Stundes vor
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001748131326CRV/ETHhttps://cex.io/crv-ethETH32https://cex.io/crv-eth02 Stundes vor
0.518CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748131326CRV/USDhttps://cex.io/crv-usdUSD33https://cex.io/crv-usd02 Stundes vor
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001748131327CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC34https://www.bitstamp.net/markets/crv/btc02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH35https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748131328CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC36https://www.okx.com/trade-spot/CRV-BTC02 Stundes vor
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001748131321CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH37https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5202 Stundes vor
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001748131328CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH38https://www.bibox.com/en/exchange/basic/CRV_ETH02 Stundes vor
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748131322CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH39https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5202 Stundes vor
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001748131322CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT40https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5202 Stundes vor
5.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748131337CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC41https://exchange.latoken.com/exchange/CRV-BTC02 Stundes vor
0.0004LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001748131337CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH42https://exchange.latoken.com/exchange/CRV-ETH02 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT43https://poloniex.com/exchange#USDT_CRV0-
0.760655HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748131321CRV/USDhttps://hitbtc.com/CRV-to-USDUSD44https://hitbtc.com/CRV-to-USD02 Stundes vor
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748131337CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC45https://www.huobi.com/en-us/exchange/crv_btc02 Stundes vor
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001748131337CRV/USDhttps://gate.io/trade/CRV_USDUSD46https://gate.io/trade/CRV_USD02 Stundes vor
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748131337CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH47https://www.huobi.com/en-us/exchange/crv_eth02 Stundes vor
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748131328CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT48https://www.bibox.com/en/exchange/basic/CRV_USDT02 Stundes vor
0.00032389HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748131321CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH49https://hitbtc.com/CRV-to-ETH02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC50https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.67670.082312.16196246490.63660.8623228217.5573CX
40.6710.08813.11475409840.62350.8621218270.8506CX
120.43530.323774.36250861470.34770.8623698159.6269CX
260.49580.263253.08592174260.34771.3622195419.7819CX
520.49250.266554.11167512690.181.3616289470.3003CX
1561.26-0.501-39.76190476190.183.357775112.3828CX
2603.60378092-2.84478092-78.93878632330.18156337994.13134CX

Über CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

CRV Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17481306000.7641-0.0181-2.310.78420.79860.7610285913
17480442000.7822-0.0385-4.690.82840.860.773927915273
17479578000.82070.0729.620.74660.830.74328663188
17478714000.74870.04035.690.70820.76270.706928875945
17477850000.70840.0365.350.6730.75250.669633786864
17476986000.6724-0.0164-2.380.69720.70620.636618001205
17476122000.68880.0142.070.67670.71960.651315069130
17475258000.6748-0.0204-2.930.69670.70010.666311370846
17474394000.6952-0.0012-0.170.69730.72840.678114560225
17473530000.6964-0.0349-4.770.73370.74050.672221275425
17472666000.7313-0.0325-4.260.76420.7820.712214660056
17471802000.76380.00761.010.75010.7910.706823572580
17470938000.7562-0.0238-3.050.78260.82640.732422569770
17470074000.78-0.0366-4.480.80820.82940.7462245395772
17469210000.81660.05347.000.76360.81820.756435261794
17468346000.76320.00630.830.75760.80390.74524514438
17467482000.75690.089513.410.66670.75970.66427505593
17466618000.6674-0.0109-1.610.67460.70220.650814037107
17465754000.6783-0.0128-1.850.68770.69990.636923308371
17464890000.6911-0.0006-0.090.690.72130.66313288753
17464026000.6917-0.0122-1.730.70140.70770.681910787229
17463162000.7039-0.0293-4.000.73660.73790.70079100829
17462298000.73320.0283.970.71050.74760.707314499504
17461434000.7052-0.0089-1.250.72020.7540.699824279204
17460570000.71410.067310.410.64470.73240.644431659199
17459706000.64680.00160.250.64860.67740.639112400783
17458842000.6452-0.0088-1.350.65530.68260.623523005539
17457978000.654-0.0177-2.640.6710.6930.641814461033
17457114000.6717-0.0059-0.870.67930.70910.654721230335
17456250000.6776-0.0025-0.370.67950.70810.662522412384
17455386000.68010.02834.340.65520.70770.647324708339
17454522000.6518-0.0433-6.230.69090.70580.643830479667
17453658000.69510.109618.720.5890.69990.585538432623
17452794000.5855-0.0157-2.610.60070.6390.578325361151
17451930000.6012-0.012-1.960.61270.62060.589413321551
17451066000.61320.01542.580.59540.6270.594718393017
17450202000.5978-0.001-0.170.59940.6080.578216909815
17449338000.5988-0.0362-5.700.63310.64020.594926533885
17448474000.6350.05379.240.5820.6660.577544470242
17447610000.5813-0.0059-1.000.58210.61060.568529835048
17446746000.5872-0.0121-2.020.59990.62630.585327999537
17445882000.5993-0.0293-4.660.62570.64030.581823464936
17445018000.62860.02373.920.60790.65450.591936122416
17444154000.60490.04457.940.56030.63490.554752772008
17443290000.56040.03997.670.5210.580.49648402426
17442426000.52050.068515.150.45360.53930.434159587486
17441562000.452-0.008-1.740.45980.48790.444520688659
17440698000.460.03538.310.41560.48270.39554192466
17439834000.4247-0.0641-13.110.50040.50040.413518339715
17438970000.4888-0.01-2.000.49890.50470.470214085988
17438106000.4988-0.0182-3.520.52410.5480.489545706525
17437242000.5170.02154.340.48610.5390.484641333199
17436378000.4955-0.0443-8.210.53870.55990.481238981592
17435514000.53980.03877.720.50460.57750.499523516527
17434650000.50110.0347.280.46970.50570.446822138170
17433786000.4671-0.0206-4.220.4830.5240.463619923332
17432922000.4877-0.0178-3.520.5060.52150.470221129607
17432058000.5055-0.0758-13.040.58030.59630.486728831502
17431194000.58130.0346.210.54970.6080.546826929749
17430330000.54730.04539.020.50190.5980.499828650531
17429466000.502-0.0061-1.200.50980.59430.491915604375
17428602000.50810.0071.400.50290.52980.491721208186
17427738000.50110.01092.220.48910.51930.4821661701
17426874000.49020.051211.660.4390.49960.436919731870
17426010000.439-0.0003-0.070.44080.44530.430410861680
17425146000.4393-0.0306-6.510.46870.47230.434916477261
17424282000.46990.01914.240.45070.4890.439119991951
17423418000.45080.01693.890.43420.45330.423812314929
17422554000.43390.02375.780.41410.4490.412618792833
17421690000.4102-0.0096-2.290.41910.44050.403312703682
17420826000.41980.00992.420.4110.42320.40718805911
17419962000.40990.01533.880.39480.4180.391812555613
17419098000.3946-0.011-2.710.40750.41790.377514900423
17418234000.40560.00791.990.40050.43220.390821233863
17417370000.39770.0297.870.36780.41570.347725245020
17416506000.3687-0.0064-1.710.37630.39620.350332212505
17415642000.3751-0.0518-12.130.42610.43320.374823053979
17414778000.4269-0.0024-0.560.42920.43730.405722839647
17413914000.42930.00842.000.42050.45640.401326166605
17413050000.4209-0.0174-3.970.4360.45180.416512450882
17412186000.43830.01734.110.41890.45080.41513727836
17411322000.4210.00611.470.4130.42630.370830825713
17410458000.4149-0.083-16.670.49770.50530.404236534241
17409594000.49790.062314.300.43530.54630.420531748659
17408730000.4356-0.014-3.110.44840.45570.420910760767
17407866000.4496-0.004-0.880.45320.46230.416719830569
17407002000.4536-0.0056-1.220.46460.47330.442911980167
17406138000.45920.00461.010.45470.47680.445216385302
17405274000.45460.02054.720.44120.47040.40314660516