Curve DAO TokenCRV

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,5844

-0,0128

(

-2,14%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 65

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5841

Börse

GDAX

Angebot

US$ 0,5845

Letzter Handelszeitpunkt

21:21:12

Volumen (24 Stunden)

$ 43.485.901

Letzte Handelsgröße

1,90

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,5842

Vollständig verwässerte Marktkapitalisierung

US$ 1.930.290.907

Genesis-Datum

13.8.2020

Tagesbereich 0,5749-0,6085

52-Wochen-Bereich 0,180-1,36

Umlaufendes Angebot 1.282.962.312 / 3.303.030.299

38.84%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5843	Binance	22946609.2	/cdn/crypto/logos/exchanges/BINA.png	$ 13.596.753,50	1750368085	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	54.9523243188	Kürzlich
0.5844	Coinbase	7343103.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.351.674,89	1750368084	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	17.5851958371	Kürzlich
0.5842	OKX	4945759.66823	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.934.095,39	1750368086	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	11.844058829	Kürzlich
0.5819	DigiFinex	1226519.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 726.864,19	1750367476	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.93725786457	10 Minutes vor
0.5828	LBank	1221510.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 720.703,30	1750368087	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	5	https://www.lbank.info/exchange/crv/usdt	2.92526202311	Kürzlich
0.583	Kucoin	1196230.60492	/cdn/crypto/logos/exchanges/KUCN.png	$ 707.810,39	1750367329	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	2.86472182399	13 Minutes vor
5.59E-6	Binance	891095.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,09	1750368085	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	7	https://www.binance.com/en/trade/CRV_BTC	2.1339864205	Kürzlich
0.5829	Gate.io	673104.44	/cdn/crypto/logos/exchanges/GATE.png	$ 399.690,60	1750366963	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	1.61194419467	19 Minutes vor
0.5807	Kraken	410290.979721	/cdn/crypto/logos/exchanges/KRKN.png	US$ 243.118,98	1750367700	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	0.98256098695	6 Minutes vor
0.5069	Coinbase	256414.48	/cdn/crypto/logos/exchanges/GDAX.png	€ 132.740,33	1750368084	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	10	https://pro.coinbase.com/trade/CRV-EUR	0.614058989814	Kürzlich
5.58E-6	Gate.io	135485.73	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,764392	1750366963	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	11	https://gate.io/trade/CRV_BTC	0.324459954438	19 Minutes vor
5.6E-6	Coinbase	109593	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,620519	1750368084	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	12	https://pro.coinbase.com/trade/CRV-BTC	0.262452287682	Kürzlich
0.5841	Gemini	102374.40998	/cdn/crypto/logos/exchanges/GEMN.png	US$ 60.550,10	1750282127	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	13	https://gemini.com/?symbol=CRVUSD	0.245165276061	24 Stundes vor
0.5873	HTX	71331.9741	/cdn/crypto/logos/exchanges/HUOB.png	$ 42.550,35	1750339420	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	14	https://www.huobi.com/en-us/exchange/crv_usdt	0.170825142002	8 Stundes vor
0.0002318	Gate.io	49857.03	/cdn/crypto/logos/exchanges/GATE.png	ETH 11,70	1750366964	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	15	https://gate.io/trade/CRV_ETH	0.11939714745	19 Minutes vor
0.4336	Coinbase	44848.42	/cdn/crypto/logos/exchanges/GDAX.png	£ 19.710,46	1750368087	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	16	https://pro.coinbase.com/trade/CRV-GBP	0.107402575237	Kürzlich
0.5824	LATOKEN	31599.517	/cdn/crypto/logos/exchanges/LATK.png	$ 18.797,23	1750366681	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	17	https://exchange.latoken.com/exchange/CRV-USDT	0.0756742266959	23 Minutes vor
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.602,90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	18	https://crypto.com/exchange/trade/CRV_USDT	0.053016353555	4 Monats vor
0.52064	Bitvavo	22101.1628571	/cdn/crypto/logos/exchanges/BITV.png	€ 11.588,42	1750310080	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	19	https://account.bitvavo.com/markets/CRV-EUR	0.0529276573529	16 Stundes vor
0.00023202	LATOKEN	19187.79	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,49	1750367167	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	20	https://exchange.latoken.com/exchange/CRV-ETH	0.0459507393817	15 Minutes vor
0.58088	Bitfinex	18023.8190757	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.706,96	1750368084	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	21	https://www.bitfinex.com/t/CRV:USD	0.043163272738	Kürzlich
5.59E-6	HitBTC	9754.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,055257	1750367371	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	22	https://hitbtc.com/CRV-to-BTC	0.0233592666001	12 Minutes vor
5.57E-6	Upbit	6093.04251016	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,034762	1750367816	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0145915610097	Kürzlich
0.60189	Bitstamp	4189.20688341	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.469,42	1750368087	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	24	https://www.bitstamp.net/markets/crv/usd	0.0100322733215	Kürzlich
0.52433	Bitstamp	88.09869376	/cdn/crypto/logos/exchanges/BSTP.png	€ 46,30	1750368085	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	25	https://www.bitstamp.net/markets/crv/eur	0.000210977924859	Kürzlich
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750291334	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	26	https://exchange.latoken.com/exchange/CRV-BTC	0	21 Stundes vor
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750291332	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	27	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750291322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	29	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	21 Stundes vor
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750291321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	30	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	21 Stundes vor
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750291322	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	31	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	21 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750291332	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	21 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	34	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750291349	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	36	https://www.okx.com/trade-spot/CRV-BTC	0	21 Stundes vor
0.594549	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750291321	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	37	https://hitbtc.com/CRV-to-USD	0	21 Stundes vor
0.00032389	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750291321	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	38	https://hitbtc.com/CRV-to-ETH	0	21 Stundes vor
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750291336	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	39	https://www.binance.com/en/trade/CRV_ETH	0	21 Stundes vor
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750291332	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	40	https://trade.kraken.com/markets/kraken/CRV/ETH	0	21 Stundes vor
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750291326	CRV/USD	https://cex.io/crv-usd	USD	41	https://cex.io/crv-usd	0	21 Stundes vor
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750291326	CRV/USDT	https://cex.io/crv-usdt	USDT	42	https://cex.io/crv-usdt	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	44	https://poloniex.com/exchange#USDT_CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1750291326	CRV/ETH	https://cex.io/crv-eth	ETH	45	https://cex.io/crv-eth	0	21 Stundes vor
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750291334	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	46	https://www.huobi.com/en-us/exchange/crv_btc	0	21 Stundes vor
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750291328	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	47	https://www.okx.com/trade-spot/CRV-ETH	0	21 Stundes vor
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750291334	CRV/USD	https://gate.io/trade/CRV_USD	USD	48	https://gate.io/trade/CRV_USD	0	21 Stundes vor
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750291327	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	49	https://www.bitstamp.net/markets/crv/btc	0	21 Stundes vor
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750291334	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	50	https://www.huobi.com/en-us/exchange/crv_eth	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6722	-0.0878	-13.0615888129	0.5564	0.7061	16100037.8934	CX
4	0.7466	-0.1622	-21.7251540316	0.5564	0.86	14307736.6031	CX
12	0.5497	0.0347	6.31253410951	0.3955	0.86	21596401.7418	CX
26	0.9471	-0.3627	-38.295850491	0.3477	1.2	20332361.2926	CX
52	0.3349	0.2495	74.4998507017	0.18	1.36	16670502.6797	CX
156	0.582	0.0024	0.412371134021	0.18	1.59	7987287.6036	CX
260	3.60378092	-3.01938092	-83.783697928	0.18	15	6436979.10919	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750290600	0.5968	0.0118	2.02	0.5862	0.7061	0.5582	22264371
1750204200	0.585	-0.0282	-4.60	0.5999	0.617	0.5564	19962301
1750117800	0.6132	0.0179	3.01	0.5918	0.6484	0.5881	16265735
1750031400	0.5953	-0.0001	-0.02	0.5948	0.6006	0.5746	6413041
1749945000	0.5954	-0.022	-3.56	0.6176	0.6186	0.5816	8357872
1749858600	0.6174	-0.0089	-1.42	0.6168	0.6258	0.5603	26701658
1749772200	0.6263	-0.0467	-6.94	0.6722	0.6745	0.6217	12735284
1749685800	0.673	-0.0605	-8.25	0.7337	0.7388	0.6616	15464183
1749599400	0.7335	0.0385	5.54	0.6458	0.7556	0.6458	15227718
1749513000	0.695	0.0502	7.79	0.6458	0.697	0.6383	33723836
1749426600	0.6448	-0.0164	-2.48	0.6608	0.6688	0.6421	5999223
1749340200	0.6612	0.0349	5.57	0.6271	0.6703	0.6247	6511371
1749253800	0.6263	0.0097	1.57	0.6139	0.6508	0.6066	9400613
1749167400	0.6166	-0.024	-3.75	0.6416	0.6547	0.6011	13887913
1749081000	0.6406	-0.0448	-6.54	0.6865	0.6998	0.6284	9964428
1748994600	0.6854	-0.0045	-0.65	0.6882	0.7103	0.6796	8495583
1748908200	0.6899	0.0093	1.37	0.68	0.6946	0.6545	8202214
1748821800	0.6806	0.0147	2.21	0.6652	0.6852	0.6481	5959146
1748735400	0.6659	0.0034	0.51	0.6604	0.676	0.6393	9178471
1748649000	0.6625	-0.0753	-10.21	0.7454	0.7541	0.6584	17403088
1748562600	0.7378	-0.0225	-2.96	0.7639	0.8036	0.7328	16194876
1748476200	0.7603	0.0014	0.18	0.7586	0.7767	0.7338	8673801
1748389800	0.7589	0.0008	0.11	0.7576	0.8078	0.7372	12884248
1748303400	0.7581	-0.0016	-0.21	0.7656	0.7889	0.7456	10879810
1748217000	0.7597	-0.0044	-0.58	0.7712	0.774	0.7281	13001454
1748130600	0.7641	-0.0181	-2.31	0.7842	0.7986	0.76	10285913
1748044200	0.7822	-0.0385	-4.69	0.8284	0.86	0.7739	27915273
1747957800	0.8207	0.072	9.62	0.7466	0.83	0.743	28663188
1747871400	0.7487	0.0403	5.69	0.7082	0.7627	0.7069	28875945
1747785000	0.7084	0.036	5.35	0.673	0.7525	0.6696	33786864
1747698600	0.6724	-0.0164	-2.38	0.6972	0.7062	0.6366	18001205
1747612200	0.6888	0.014	2.07	0.6767	0.7196	0.6513	15069130
1747525800	0.6748	-0.0204	-2.93	0.6967	0.7001	0.6663	11370846
1747439400	0.6952	-0.0012	-0.17	0.6973	0.7284	0.6781	14560225
1747353000	0.6964	-0.0349	-4.77	0.7337	0.7405	0.6722	21275425
1747266600	0.7313	-0.0325	-4.26	0.7642	0.782	0.7122	14660056
1747180200	0.7638	0.0076	1.01	0.7501	0.791	0.7068	23572580
1747093800	0.7562	-0.0238	-3.05	0.7826	0.8264	0.7324	22569770
1747007400	0.78	-0.0366	-4.48	0.8082	0.8294	0.74622	45395772
1746921000	0.8166	0.0534	7.00	0.7636	0.8182	0.7564	35261794
1746834600	0.7632	0.0063	0.83	0.7576	0.8039	0.745	24514438
1746748200	0.7569	0.0895	13.41	0.6667	0.7597	0.664	27505593
1746661800	0.6674	-0.0109	-1.61	0.6746	0.7022	0.6508	14037107
1746575400	0.6783	-0.0128	-1.85	0.6877	0.6999	0.6369	23308371
1746489000	0.6911	-0.0006	-0.09	0.69	0.7213	0.663	13288753
1746402600	0.6917	-0.0122	-1.73	0.7014	0.7077	0.6819	10787229
1746316200	0.7039	-0.0293	-4.00	0.7366	0.7379	0.7007	9100829
1746229800	0.7332	0.028	3.97	0.7105	0.7476	0.7073	14499504
1746143400	0.7052	-0.0089	-1.25	0.7202	0.754	0.6998	24279204
1746057000	0.7141	0.0673	10.41	0.6447	0.7324	0.6444	31659199
1745970600	0.6468	0.0016	0.25	0.6486	0.6774	0.6391	12400783
1745884200	0.6452	-0.0088	-1.35	0.6553	0.6826	0.6235	23005539
1745797800	0.654	-0.0177	-2.64	0.671	0.693	0.6418	14461033
1745711400	0.6717	-0.0059	-0.87	0.6793	0.7091	0.6547	21230335
1745625000	0.6776	-0.0025	-0.37	0.6795	0.7081	0.6625	22412384
1745538600	0.6801	0.0283	4.34	0.6552	0.7077	0.6473	24708339
1745452200	0.6518	-0.0433	-6.23	0.6909	0.7058	0.6438	30479667
1745365800	0.6951	0.1096	18.72	0.589	0.6999	0.5855	38432623
1745279400	0.5855	-0.0157	-2.61	0.6007	0.639	0.5783	25361151
1745193000	0.6012	-0.012	-1.96	0.6127	0.6206	0.5894	13321551
1745106600	0.6132	0.0154	2.58	0.5954	0.627	0.5947	18393017
1745020200	0.5978	-0.001	-0.17	0.5994	0.608	0.5782	16909815
1744933800	0.5988	-0.0362	-5.70	0.6331	0.6402	0.5949	26533885
1744847400	0.635	0.0537	9.24	0.582	0.666	0.5775	44470242
1744761000	0.5813	-0.0059	-1.00	0.5821	0.6106	0.5685	29835048
1744674600	0.5872	-0.0121	-2.02	0.5999	0.6263	0.5853	27999537
1744588200	0.5993	-0.0293	-4.66	0.6257	0.6403	0.5818	23464936
1744501800	0.6286	0.0237	3.92	0.6079	0.6545	0.5919	36122416
1744415400	0.6049	0.0445	7.94	0.5603	0.6349	0.5547	52772008
1744329000	0.5604	0.0399	7.67	0.521	0.58	0.496	48402426
1744242600	0.5205	0.0685	15.15	0.4536	0.5393	0.4341	59587486
1744156200	0.452	-0.008	-1.74	0.4598	0.4879	0.4445	20688659
1744069800	0.46	0.0353	8.31	0.4156	0.4827	0.3955	4192466
1743983400	0.4247	-0.0641	-13.11	0.5004	0.5004	0.4135	18339715
1743897000	0.4888	-0.01	-2.00	0.4989	0.5047	0.4702	14085988
1743810600	0.4988	-0.0182	-3.52	0.5241	0.548	0.4895	45706525
1743724200	0.517	0.0215	4.34	0.4861	0.539	0.4846	41333199
1743637800	0.4955	-0.0443	-8.21	0.5387	0.5599	0.4812	38981592
1743551400	0.5398	0.0387	7.72	0.5046	0.5775	0.4995	23516527
1743465000	0.5011	0.034	7.28	0.4697	0.5057	0.4468	22138170
1743378600	0.4671	-0.0206	-4.22	0.483	0.524	0.4636	19923332
1743292200	0.4877	-0.0178	-3.52	0.506	0.5215	0.4702	21129607
1743205800	0.5055	-0.0758	-13.04	0.5803	0.5963	0.4867	28831502
1743119400	0.5813	0.034	6.21	0.5497	0.608	0.5468	26929749
1743033000	0.5473	0.0453	9.02	0.5019	0.598	0.4998	28650531
1742946600	0.502	-0.0061	-1.20	0.5098	0.5943	0.4919	15604375
1742860200	0.5081	0.007	1.40	0.5029	0.5298	0.4917	21208186
1742773800	0.5011	0.0109	2.22	0.4891	0.5193	0.48	21661701
1742687400	0.4902	0.0512	11.66	0.439	0.4996	0.4369	19731870
1742601000	0.439	-0.0003	-0.07	0.4408	0.4453	0.4304	10861680
1742514600	0.4393	-0.0306	-6.51	0.4687	0.4723	0.4349	16477261
1742428200	0.4699	0.0191	4.24	0.4507	0.489	0.4391	19991951