Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.509 | Binance | 7493767.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.825.928,00 | 1751960530 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 31.0721816145 | 11 Stundes vor |
| 0.5213 | Coinbase | 6511332.07 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.338.733,19 | 1751999719 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 2 | https://pro.coinbase.com/trade/CRV-USD | 26.9986089148 | Kürzlich |
| 0.5206 | OKX | 4023946.12991 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.054.800,64 | 1751999720 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CRV-USDT | 16.6849035939 | Kürzlich |
| 0.5213 | LBank | 1154817.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 589.013,87 | 1751999707 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 4 | https://www.lbank.info/exchange/crv/usdt | 4.78833961394 | Kürzlich |
| 0.5217 | Gate.io | 1031895.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 525.614,32 | 1751998714 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 5 | https://gate.io/trade/CRV_USDT | 4.27865442986 | 17 Minutes vor |
| 0.522 | DigiFinex | 996070.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 508.632,62 | 1751999190 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 4.13011044312 | 9 Minutes vor |
| 0.5217 | Kraken | 806347.053757 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 410.815,84 | 1751999199 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 7 | https://trade.kraken.com/markets/kraken/CRV/USD | 3.34344010103 | 9 Minutes vor |
| 0.5215 | Kucoin | 803770.081673 | /cdn/crypto/logos/exchanges/KUCN.png | $ 410.203,30 | 1751999247 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 8 | https://trade.kucoin.com/CRV-USDT | 3.33275493543 | 8 Minutes vor |
| 0.44443 | Bitvavo | 273147.949038 | /cdn/crypto/logos/exchanges/BITV.png | € 119.047,45 | 1751999720 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 9 | https://account.bitvavo.com/markets/CRV-EUR | 1.13258156283 | Kürzlich |
| 0.4446 | Coinbase | 269808.66 | /cdn/crypto/logos/exchanges/GDAX.png | € 117.665,21 | 1751999720 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 10 | https://pro.coinbase.com/trade/CRV-EUR | 1.11873552368 | Kürzlich |
| 0.5199 | HTX | 190321.0987 | /cdn/crypto/logos/exchanges/HUOB.png | $ 97.003,05 | 1751999704 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.789148035578 | Kürzlich |
| 4.69E-6 | Binance | 138339.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,652307 | 1751959152 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 12 | https://www.binance.com/en/trade/CRV_BTC | 0.573610118212 | 11 Stundes vor |
| 4.78E-6 | Gate.io | 101371.076 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,475232 | 1751998715 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 13 | https://gate.io/trade/CRV_BTC | 0.420325366112 | 17 Minutes vor |
| 0.3842 | Coinbase | 78173.41 | /cdn/crypto/logos/exchanges/GDAX.png | £ 29.483,62 | 1751999719 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 14 | https://pro.coinbase.com/trade/CRV-GBP | 0.324138486785 | Kürzlich |
| 4.7E-6 | Coinbase | 69007.98 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,324337 | 1751994382 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 15 | https://pro.coinbase.com/trade/CRV-BTC | 0.286134917401 | 1 Stunde vor |
| 0.52242 | Bitfinex | 49476.6576204 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 25.431,42 | 1751999718 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 16 | https://www.bitfinex.com/t/CRV:USD | 0.205150177436 | Kürzlich |
| 0.0001989 | Gate.io | 33001.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6,55 | 1751998715 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 17 | https://gate.io/trade/CRV_ETH | 0.136835870615 | 17 Minutes vor |
| 0.4366 | Crypto.com | 22138.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.602,90 | 1741219256 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 18 | https://crypto.com/exchange/trade/CRV_USDT | 0.0917939059861 | 4 Monats vor |
| 0.00019959 | LATOKEN | 18278.06 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,62 | 1751898058 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 19 | https://exchange.latoken.com/exchange/CRV-ETH | 0.0757882086732 | 1 Tag vor |
| 0.51143 | Bitstamp | 13300.4992674 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.778,35 | 1751999701 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 20 | https://www.bitstamp.net/markets/crv/usd | 0.0551492343243 | Kürzlich |
| 0.5072 | LATOKEN | 13275.184 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.754,67 | 1751899313 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 21 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0550442670156 | 1 Tag vor |
| 4.65E-6 | Upbit | 10154.6109189 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,047298 | 1751999680 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0421051124309 | Kürzlich |
| 4.76E-6 | HitBTC | 9957.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,046934 | 1751999562 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 23 | https://hitbtc.com/CRV-to-BTC | 0.0412865671412 | Kürzlich |
| 0.508 | Gemini | 4244.510028 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.138,06 | 1751932191 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 24 | https://gemini.com/?symbol=CRVUSD | 0.0175994504733 | 19 Stundes vor |
| 0.4334 | Bitstamp | 1345.6357923 | /cdn/crypto/logos/exchanges/BSTP.png | € 590,27 | 1751999719 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 25 | https://www.bitstamp.net/markets/crv/eur | 0.00557954871715 | Kürzlich |
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1751932929 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 19 Stundes vor |
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1751932929 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 27 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 19 Stundes vor |
| 5.45E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1751846530 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 28 | https://exchange.latoken.com/exchange/CRV-BTC | 0 | 2 Tags vor |
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1751932921 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 29 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 19 Stundes vor |
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1751932922 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 30 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 19 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 31 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1751932928 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 19 Stundes vor |
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751932922 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 33 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 19 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 35 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1751932927 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 36 | https://gate.io/trade/CRV_USD | 0 | 19 Stundes vor |
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1751932931 | CRV/ETH | https://cex.io/crv-eth | ETH | 37 | https://cex.io/crv-eth | 0 | 19 Stundes vor |
| 0.518 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1751932926 | CRV/USD | https://cex.io/crv-usd | USD | 38 | https://cex.io/crv-usd | 0 | 19 Stundes vor |
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1751932926 | CRV/USDT | https://cex.io/crv-usdt | USDT | 39 | https://cex.io/crv-usdt | 0 | 19 Stundes vor |
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1751932927 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 19 Stundes vor |
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1751932932 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 41 | https://www.bitstamp.net/markets/crv/btc | 0 | 19 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 42 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1751932938 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 43 | https://www.binance.com/en/trade/CRV_ETH | 0 | 19 Stundes vor |
| 0.511198 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1751932921 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 44 | https://hitbtc.com/CRV-to-USD | 0 | 19 Stundes vor |
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1751932939 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 45 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 19 Stundes vor |
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1751932939 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 46 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 19 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
| 0.00032389 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1751999044 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 49 | https://hitbtc.com/CRV-to-ETH | 0 | 11 Minutes vor |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1751932928 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.523 | -0.0017 | -0.325047801147 | 0.4894 | 0.55 | 2193883.12876 | CX |
| 4 | 0.6458 | -0.1245 | -19.2784143698 | 0.4894 | 0.7556 | 12132749.1477 | CX |
| 12 | 0.5821 | -0.0608 | -10.4449407318 | 0.4894 | 0.86 | 17098532.2025 | CX |
| 26 | 0.8939 | -0.3726 | -41.6825148227 | 0.3477 | 1.2 | 19419119.7269 | CX |
| 52 | 0.255 | 0.2663 | 104.431372549 | 0.18 | 1.36 | 16719481.9997 | CX |
| 156 | 1.05 | -0.5287 | -50.3523809524 | 0.18 | 1.59 | 8047131.35485 | CX |
| 260 | 3.60378092 | -3.08248092 | -85.5346367725 | 0.18 | 15 | 6478332.29712 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.5132 | 0.0124 | 2.48 | 0.5007 | 0.5147 | 0.4987 | 257579 |
| 1751845800 | 0.5008 | 0.0027 | 0.54 | 0.4981 | 0.511 | 0.4902 | 477844 |
| 1751759400 | 0.4981 | -0.0071 | -1.41 | 0.5055 | 0.5063 | 0.4913 | 382437 |
| 1751673000 | 0.5052 | -0.0257 | -4.84 | 0.5327 | 0.5366 | 0.4894 | 3575722 |
| 1751586600 | 0.5309 | 0.0023 | 0.44 | 0.5271 | 0.55 | 0.5254 | 2859743 |
| 1751500200 | 0.5286 | 0.0272 | 5.42 | 0.5011 | 0.5389 | 0.4948 | 4246349 |
| 1751413800 | 0.5014 | -0.0228 | -4.35 | 0.523 | 0.5262 | 0.496 | 3557505 |
| 1751327400 | 0.5242 | -0.0088 | -1.65 | 0.534 | 0.5362 | 0.5001 | 18991770 |
| 1751241000 | 0.533 | 0.0148 | 2.86 | 0.5173 | 0.5393 | 0.5069 | 410843 |
| 1751154600 | 0.5182 | 0.0065 | 1.27 | 0.5118 | 0.5187 | 0.5034 | 161668 |
| 1751068200 | 0.5117 | 0.007 | 1.39 | 0.5054 | 0.5218 | 0.4959 | 16096506 |
| 1750981800 | 0.5047 | -0.0151 | -2.90 | 0.5237 | 0.5438 | 0.492 | 18142491 |
| 1750895400 | 0.5198 | -0.0483 | -8.50 | 0.5696 | 0.5845 | 0.5177 | 20626745 |
| 1750809000 | 0.5681 | -0.0139 | -2.39 | 0.583 | 0.5941 | 0.5631 | 14208354 |
| 1750722600 | 0.582 | 0.045 | 8.38 | 0.5384 | 0.5833 | 0.5059 | 29195765 |
| 1750636200 | 0.537 | -0.0071 | -1.30 | 0.5554 | 0.5583 | 0.505 | 23739327 |
| 1750549800 | 0.5441 | -0.0226 | -3.99 | 0.5699 | 0.5805 | 0.5267 | 13933404 |
| 1750463400 | 0.5667 | -0.022 | -3.74 | 0.5892 | 0.5984 | 0.5439 | 16967783 |
| 1750377000 | 0.5887 | -0.0081 | -1.36 | 0.5985 | 0.6085 | 0.5749 | 8492967 |
| 1750290600 | 0.5968 | 0.0118 | 2.02 | 0.5862 | 0.7061 | 0.5582 | 22264371 |
| 1750204200 | 0.585 | -0.0282 | -4.60 | 0.5999 | 0.617 | 0.5564 | 19962301 |
| 1750117800 | 0.6132 | 0.0179 | 3.01 | 0.5918 | 0.6484 | 0.5881 | 16265735 |
| 1750031400 | 0.5953 | -0.0001 | -0.02 | 0.5948 | 0.6006 | 0.5746 | 6413041 |
| 1749945000 | 0.5954 | -0.022 | -3.56 | 0.6176 | 0.6186 | 0.5816 | 8357872 |
| 1749858600 | 0.6174 | -0.0089 | -1.42 | 0.6168 | 0.6258 | 0.5603 | 26701658 |
| 1749772200 | 0.6263 | -0.0467 | -6.94 | 0.6722 | 0.6745 | 0.6217 | 12735284 |
| 1749685800 | 0.673 | -0.0605 | -8.25 | 0.7337 | 0.7388 | 0.6616 | 15464183 |
| 1749599400 | 0.7335 | 0.0385 | 5.54 | 0.6458 | 0.7556 | 0.6458 | 15227718 |
| 1749513000 | 0.695 | 0.0502 | 7.79 | 0.6458 | 0.697 | 0.6383 | 33723836 |
| 1749426600 | 0.6448 | -0.0164 | -2.48 | 0.6608 | 0.6688 | 0.6421 | 5999223 |
| 1749340200 | 0.6612 | 0.0349 | 5.57 | 0.6271 | 0.6703 | 0.6247 | 6511371 |
| 1749253800 | 0.6263 | 0.0097 | 1.57 | 0.6139 | 0.6508 | 0.6066 | 9400613 |
| 1749167400 | 0.6166 | -0.024 | -3.75 | 0.6416 | 0.6547 | 0.6011 | 13887913 |
| 1749081000 | 0.6406 | -0.0448 | -6.54 | 0.6865 | 0.6998 | 0.6284 | 9964428 |
| 1748994600 | 0.6854 | -0.0045 | -0.65 | 0.6882 | 0.7103 | 0.6796 | 8495583 |
| 1748908200 | 0.6899 | 0.0093 | 1.37 | 0.68 | 0.6946 | 0.6545 | 8202214 |
| 1748821800 | 0.6806 | 0.0147 | 2.21 | 0.6652 | 0.6852 | 0.6481 | 5959146 |
| 1748735400 | 0.6659 | 0.0034 | 0.51 | 0.6604 | 0.676 | 0.6393 | 9178471 |
| 1748649000 | 0.6625 | -0.0753 | -10.21 | 0.7454 | 0.7541 | 0.6584 | 17403088 |
| 1748562600 | 0.7378 | -0.0225 | -2.96 | 0.7639 | 0.8036 | 0.7328 | 16194876 |
| 1748476200 | 0.7603 | 0.0014 | 0.18 | 0.7586 | 0.7767 | 0.7338 | 8673801 |
| 1748389800 | 0.7589 | 0.0008 | 0.11 | 0.7576 | 0.8078 | 0.7372 | 12884248 |
| 1748303400 | 0.7581 | -0.0016 | -0.21 | 0.7656 | 0.7889 | 0.7456 | 10879810 |
| 1748217000 | 0.7597 | -0.0044 | -0.58 | 0.7712 | 0.774 | 0.7281 | 13001454 |
| 1748130600 | 0.7641 | -0.0181 | -2.31 | 0.7842 | 0.7986 | 0.76 | 10285913 |
| 1748044200 | 0.7822 | -0.0385 | -4.69 | 0.8284 | 0.86 | 0.7739 | 27915273 |
| 1747957800 | 0.8207 | 0.072 | 9.62 | 0.7466 | 0.83 | 0.743 | 28663188 |
| 1747871400 | 0.7487 | 0.0403 | 5.69 | 0.7082 | 0.7627 | 0.7069 | 28875945 |
| 1747785000 | 0.7084 | 0.036 | 5.35 | 0.673 | 0.7525 | 0.6696 | 33786864 |
| 1747698600 | 0.6724 | -0.0164 | -2.38 | 0.6972 | 0.7062 | 0.6366 | 18001205 |
| 1747612200 | 0.6888 | 0.014 | 2.07 | 0.6767 | 0.7196 | 0.6513 | 15069130 |
| 1747525800 | 0.6748 | -0.0204 | -2.93 | 0.6967 | 0.7001 | 0.6663 | 11370846 |
| 1747439400 | 0.6952 | -0.0012 | -0.17 | 0.6973 | 0.7284 | 0.6781 | 14560225 |
| 1747353000 | 0.6964 | -0.0349 | -4.77 | 0.7337 | 0.7405 | 0.6722 | 21275425 |
| 1747266600 | 0.7313 | -0.0325 | -4.26 | 0.7642 | 0.782 | 0.7122 | 14660056 |
| 1747180200 | 0.7638 | 0.0076 | 1.01 | 0.7501 | 0.791 | 0.7068 | 23572580 |
| 1747093800 | 0.7562 | -0.0238 | -3.05 | 0.7826 | 0.8264 | 0.7324 | 22569770 |
| 1747007400 | 0.78 | -0.0366 | -4.48 | 0.8082 | 0.8294 | 0.74622 | 45395772 |
| 1746921000 | 0.8166 | 0.0534 | 7.00 | 0.7636 | 0.8182 | 0.7564 | 35261794 |
| 1746834600 | 0.7632 | 0.0063 | 0.83 | 0.7576 | 0.8039 | 0.745 | 24514438 |
| 1746748200 | 0.7569 | 0.0895 | 13.41 | 0.6667 | 0.7597 | 0.664 | 27505593 |
| 1746661800 | 0.6674 | -0.0109 | -1.61 | 0.6746 | 0.7022 | 0.6508 | 14037107 |
| 1746575400 | 0.6783 | -0.0128 | -1.85 | 0.6877 | 0.6999 | 0.6369 | 23308371 |
| 1746489000 | 0.6911 | -0.0006 | -0.09 | 0.69 | 0.7213 | 0.663 | 13288753 |
| 1746402600 | 0.6917 | -0.0122 | -1.73 | 0.7014 | 0.7077 | 0.6819 | 10787229 |
| 1746316200 | 0.7039 | -0.0293 | -4.00 | 0.7366 | 0.7379 | 0.7007 | 9100829 |
| 1746229800 | 0.7332 | 0.028 | 3.97 | 0.7105 | 0.7476 | 0.7073 | 14499504 |
| 1746143400 | 0.7052 | -0.0089 | -1.25 | 0.7202 | 0.754 | 0.6998 | 24279204 |
| 1746057000 | 0.7141 | 0.0673 | 10.41 | 0.6447 | 0.7324 | 0.6444 | 31659199 |
| 1745970600 | 0.6468 | 0.0016 | 0.25 | 0.6486 | 0.6774 | 0.6391 | 12400783 |
| 1745884200 | 0.6452 | -0.0088 | -1.35 | 0.6553 | 0.6826 | 0.6235 | 23005539 |
| 1745797800 | 0.654 | -0.0177 | -2.64 | 0.671 | 0.693 | 0.6418 | 14461033 |
| 1745711400 | 0.6717 | -0.0059 | -0.87 | 0.6793 | 0.7091 | 0.6547 | 21230335 |
| 1745625000 | 0.6776 | -0.0025 | -0.37 | 0.6795 | 0.7081 | 0.6625 | 22412384 |
| 1745538600 | 0.6801 | 0.0283 | 4.34 | 0.6552 | 0.7077 | 0.6473 | 24708339 |
| 1745452200 | 0.6518 | -0.0433 | -6.23 | 0.6909 | 0.7058 | 0.6438 | 30479667 |
| 1745365800 | 0.6951 | 0.1096 | 18.72 | 0.589 | 0.6999 | 0.5855 | 38432623 |
| 1745279400 | 0.5855 | -0.0157 | -2.61 | 0.6007 | 0.639 | 0.5783 | 25361151 |
| 1745193000 | 0.6012 | -0.012 | -1.96 | 0.6127 | 0.6206 | 0.5894 | 13321551 |
| 1745106600 | 0.6132 | 0.0154 | 2.58 | 0.5954 | 0.627 | 0.5947 | 18393017 |
| 1745020200 | 0.5978 | -0.001 | -0.17 | 0.5994 | 0.608 | 0.5782 | 16909815 |
| 1744933800 | 0.5988 | -0.0362 | -5.70 | 0.6331 | 0.6402 | 0.5949 | 26533885 |
| 1744847400 | 0.635 | 0.0537 | 9.24 | 0.582 | 0.666 | 0.5775 | 44470242 |
| 1744761000 | 0.5813 | -0.0059 | -1.00 | 0.5821 | 0.6106 | 0.5685 | 29835048 |
| 1744674600 | 0.5872 | -0.0121 | -2.02 | 0.5999 | 0.6263 | 0.5853 | 27999537 |
| 1744588200 | 0.5993 | -0.0293 | -4.66 | 0.6257 | 0.6403 | 0.5818 | 23464936 |
| 1744501800 | 0.6286 | 0.0237 | 3.92 | 0.6079 | 0.6545 | 0.5919 | 36122416 |
| 1744415400 | 0.6049 | 0.0445 | 7.94 | 0.5603 | 0.6349 | 0.5547 | 52772008 |
| 1744329000 | 0.5604 | 0.0399 | 7.67 | 0.521 | 0.58 | 0.496 | 48402426 |
| 1744242600 | 0.5205 | 0.0685 | 15.15 | 0.4536 | 0.5393 | 0.4341 | 59587486 |
| 1744156200 | 0.452 | -0.008 | -1.74 | 0.4598 | 0.4879 | 0.4445 | 20688659 |
|
CRV/BTC 0,00000558 BTC
+0,00%
|
CRV/EUR 0,533400 €
+0,00%
|
|
CRV/USD $ 0,521300
+1,98%
|
CRV/GBP £ 0,433000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
