ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Curve DAO TokenCRV
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,5733
0,0063
(
1,11%
)
Info
Rang Rang 65
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,5734
Börse
GDAX
Angebot
US$ 0,5736
Letzter Handelszeitpunkt
05:29:05
Volumen (24 Stunden)
$ 47.918.565
Letzte Handelsgröße
2,00
Volumen/Marktkapitalisierung (24 Stunden)
0,07%
Handelspreis
US$ 0,5734
Vollständig verwässerte Marktkapitalisierung
US$ 1.893.627.270
Genesis-Datum
13.8.2020
Tagesbereich 0,5661-0,5805
52-Wochen-Bereich 0,180-1,36
Umlaufendes Angebot 1.282.962.312 / 3.303.030.299
38.84%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5734Binance5051814.1/cdn/crypto/logos/exchanges/BINA.png$ 2.896.063,731750483762CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT58.8845928159Kürzlich
0.5732OKX1100693.61815/cdn/crypto/logos/exchanges/OKEX.png$ 631.952,851750483762CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT12.8298259272Kürzlich
0.5733Coinbase961002.56/cdn/crypto/logos/exchanges/GDAX.pngUS$ 551.115,991750483760CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD11.2015690444Kürzlich
0.5719LBank310808.83/cdn/crypto/logos/exchanges/LBNK.png$ 177.801,771750483745CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT4https://www.lbank.info/exchange/crv/usdt3.62282756963Kürzlich
0.5732DigiFinex281118.6/cdn/crypto/logos/exchanges/DGFX.png$ 161.103,201750483041CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRV3.2767544423212 Minutes vor
0.5733Kucoin197727.4161/cdn/crypto/logos/exchanges/KUCN.png$ 113.313,891750483694CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT6https://trade.kucoin.com/CRV-USDT2.30473611164Kürzlich
0.574Gate.io180097.59/cdn/crypto/logos/exchanges/GATE.png$ 103.202,201750483685CRV/USDThttps://gate.io/trade/CRV_USDTUSDT7https://gate.io/trade/CRV_USDT2.0992405984Kürzlich
0.5741Kraken112388.53389/cdn/crypto/logos/exchanges/KRKN.pngUS$ 64.364,321750483694CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD8https://trade.kraken.com/markets/kraken/CRV/USD1.31001515976Kürzlich
0.49837Bitvavo100496.462718/cdn/crypto/logos/exchanges/BITV.png€ 49.935,741750483762CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR9https://account.bitvavo.com/markets/CRV-EUR1.17139965356Kürzlich
5.55E-6Binance52222.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2902971750483762CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC10https://www.binance.com/en/trade/CRV_BTC0.608708658331Kürzlich
0.4977Coinbase49802.96/cdn/crypto/logos/exchanges/GDAX.png€ 24.813,701750483761CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR11https://pro.coinbase.com/trade/CRV-EUR0.580509686733Kürzlich
5.55E-6Gate.io36893.162/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2041971750483686CRV/BTChttps://gate.io/trade/CRV_BTCBTC12https://gate.io/trade/CRV_BTC0.430031426148Kürzlich
0.4265Coinbase35969.19/cdn/crypto/logos/exchanges/GDAX.png£ 15.240,281750483761CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP13https://pro.coinbase.com/trade/CRV-GBP0.419261490059Kürzlich
5.6E-6Coinbase27751.43/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1527841750471504CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC14https://pro.coinbase.com/trade/CRV-BTC0.3234742259443 Stundes vor
0.4366Crypto.com22138.2/cdn/crypto/logos/exchanges/CRTO.png$ 9.602,901741219256CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT15https://crypto.com/exchange/trade/CRV_USDT0.2580456974214 Monats vor
0.5703HTX14182.3184/cdn/crypto/logos/exchanges/HUOB.png$ 8.053,211750466563CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT16https://www.huobi.com/en-us/exchange/crv_usdt0.165310921515 Stundes vor
0.0002365Gate.io13424.03/cdn/crypto/logos/exchanges/GATE.pngETH 3,171750483686CRV/ETHhttps://gate.io/trade/CRV_ETHETH17https://gate.io/trade/CRV_ETH0.156472214704Kürzlich
0.573243LATOKEN9763.719/cdn/crypto/logos/exchanges/LATK.png$ 5.586,511750482761CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT18https://exchange.latoken.com/exchange/CRV-USDT0.11380716041917 Minutes vor
0.00023641LATOKEN9444.18/cdn/crypto/logos/exchanges/LATK.pngETH 2,231750483263CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH19https://exchange.latoken.com/exchange/CRV-ETH0.1100825728688 Minutes vor
5.54E-6HitBTC6501.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0360471750483218CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC20https://hitbtc.com/CRV-to-BTC0.07578348313569 Minutes vor
0.57205Bitstamp2585.12160822/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.490,331750483752CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD21https://www.bitstamp.net/markets/crv/usd0.0301325088901Kürzlich
0.5861Gemini1158.744117/cdn/crypto/logos/exchanges/GEMN.pngUS$ 684,301750417042CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD22https://gemini.com/?symbol=CRVUSD0.013506469984219 Stundes vor
0.5761Bitfinex1093.54907516/cdn/crypto/logos/exchanges/BFNX.pngUS$ 631,371750483760CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD23https://www.bitfinex.com/t/CRV:USD0.0127465482182Kürzlich
0.49458Bitstamp100/cdn/crypto/logos/exchanges/BSTP.png€ 49,461750483761CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR24https://www.bitstamp.net/markets/crv/eur0.00116561282047Kürzlich
5.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC25https://exchange.latoken.com/exchange/CRV-BTC05 Stundes vor
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750464127CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH26https://www.bibox.com/en/exchange/basic/CRV_ETH05 Stundes vor
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750464127CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT27https://www.bibox.com/en/exchange/basic/CRV_USDT05 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH28https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750464123CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH29https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5205 Stundes vor
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750464121CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH30https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5205 Stundes vor
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750464123CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT31https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5205 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC32https://crypto.com/exchange/trade/CRV_BTC0-
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750464133CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH33https://www.huobi.com/en-us/exchange/crv_eth05 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC34https://crypto.com/exchange/trade/CRV_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT35https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750464138CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH36https://www.okx.com/trade-spot/CRV-ETH05 Stundes vor
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750464127CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC37https://www.bitstamp.net/markets/crv/btc05 Stundes vor
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750464137CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH38https://www.binance.com/en/trade/CRV_ETH05 Stundes vor
0.518CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750464126CRV/USDhttps://cex.io/crv-usdUSD39https://cex.io/crv-usd05 Stundes vor
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001750464125CRV/ETHhttps://cex.io/crv-ethETH40https://cex.io/crv-eth05 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT41https://poloniex.com/exchange#USDT_CRV0-
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750464125CRV/USDThttps://cex.io/crv-usdtUSDT42https://cex.io/crv-usdt05 Stundes vor
0.567939HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750464120CRV/USDhttps://hitbtc.com/CRV-to-USDUSD43https://hitbtc.com/CRV-to-USD05 Stundes vor
0.00032389HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750464120CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH44https://hitbtc.com/CRV-to-ETH05 Stundes vor
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750464132CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH45https://trade.kraken.com/markets/kraken/CRV/ETH05 Stundes vor
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750464149CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC46https://www.okx.com/trade-spot/CRV-BTC05 Stundes vor
5.44E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750483554CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC47https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0Kürzlich
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750464127CRV/USDhttps://gate.io/trade/CRV_USDUSD48https://gate.io/trade/CRV_USD05 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC49https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750464133CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC50https://www.huobi.com/en-us/exchange/crv_btc05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.6176-0.0443-7.172927461140.54390.706114103439.1238CX
40.7842-0.2109-26.89364957920.54390.807813196389.7782CX
120.5060.067313.30039525690.39550.8621235681.4968CX
260.8278-0.2545-30.74414109690.34771.220115329.3992CX
520.34580.227565.78947368420.181.3616655622.6135CX
1560.696-0.1227-17.62931034480.181.598002607.26919CX
2603.60378092-3.03048092-84.09170777230.18156444078.25913CX

Über CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17504634000.5667-0.022-3.740.58920.59840.543916967783
17503770000.5887-0.0081-1.360.59850.60850.57498492967
17502906000.59680.01182.020.58620.70610.558222264371
17502042000.585-0.0282-4.600.59990.6170.556419962301
17501178000.61320.01793.010.59180.64840.588116265735
17500314000.5953-0.0001-0.020.59480.60060.57466413041
17499450000.5954-0.022-3.560.61760.61860.58168357872
17498586000.6174-0.0089-1.420.61680.62580.560326701658
17497722000.6263-0.0467-6.940.67220.67450.621712735284
17496858000.673-0.0605-8.250.73370.73880.661615464183
17495994000.73350.03855.540.64580.75560.645815227718
17495130000.6950.05027.790.64580.6970.638333723836
17494266000.6448-0.0164-2.480.66080.66880.64215999223
17493402000.66120.03495.570.62710.67030.62476511371
17492538000.62630.00971.570.61390.65080.60669400613
17491674000.6166-0.024-3.750.64160.65470.601113887913
17490810000.6406-0.0448-6.540.68650.69980.62849964428
17489946000.6854-0.0045-0.650.68820.71030.67968495583
17489082000.68990.00931.370.680.69460.65458202214
17488218000.68060.01472.210.66520.68520.64815959146
17487354000.66590.00340.510.66040.6760.63939178471
17486490000.6625-0.0753-10.210.74540.75410.658417403088
17485626000.7378-0.0225-2.960.76390.80360.732816194876
17484762000.76030.00140.180.75860.77670.73388673801
17483898000.75890.00080.110.75760.80780.737212884248
17483034000.7581-0.0016-0.210.76560.78890.745610879810
17482170000.7597-0.0044-0.580.77120.7740.728113001454
17481306000.7641-0.0181-2.310.78420.79860.7610285913
17480442000.7822-0.0385-4.690.82840.860.773927915273
17479578000.82070.0729.620.74660.830.74328663188
17478714000.74870.04035.690.70820.76270.706928875945
17477850000.70840.0365.350.6730.75250.669633786864
17476986000.6724-0.0164-2.380.69720.70620.636618001205
17476122000.68880.0142.070.67670.71960.651315069130
17475258000.6748-0.0204-2.930.69670.70010.666311370846
17474394000.6952-0.0012-0.170.69730.72840.678114560225
17473530000.6964-0.0349-4.770.73370.74050.672221275425
17472666000.7313-0.0325-4.260.76420.7820.712214660056
17471802000.76380.00761.010.75010.7910.706823572580
17470938000.7562-0.0238-3.050.78260.82640.732422569770
17470074000.78-0.0366-4.480.80820.82940.7462245395772
17469210000.81660.05347.000.76360.81820.756435261794
17468346000.76320.00630.830.75760.80390.74524514438
17467482000.75690.089513.410.66670.75970.66427505593
17466618000.6674-0.0109-1.610.67460.70220.650814037107
17465754000.6783-0.0128-1.850.68770.69990.636923308371
17464890000.6911-0.0006-0.090.690.72130.66313288753
17464026000.6917-0.0122-1.730.70140.70770.681910787229
17463162000.7039-0.0293-4.000.73660.73790.70079100829
17462298000.73320.0283.970.71050.74760.707314499504
17461434000.7052-0.0089-1.250.72020.7540.699824279204
17460570000.71410.067310.410.64470.73240.644431659199
17459706000.64680.00160.250.64860.67740.639112400783
17458842000.6452-0.0088-1.350.65530.68260.623523005539
17457978000.654-0.0177-2.640.6710.6930.641814461033
17457114000.6717-0.0059-0.870.67930.70910.654721230335
17456250000.6776-0.0025-0.370.67950.70810.662522412384
17455386000.68010.02834.340.65520.70770.647324708339
17454522000.6518-0.0433-6.230.69090.70580.643830479667
17453658000.69510.109618.720.5890.69990.585538432623
17452794000.5855-0.0157-2.610.60070.6390.578325361151
17451930000.6012-0.012-1.960.61270.62060.589413321551
17451066000.61320.01542.580.59540.6270.594718393017
17450202000.5978-0.001-0.170.59940.6080.578216909815
17449338000.5988-0.0362-5.700.63310.64020.594926533885
17448474000.6350.05379.240.5820.6660.577544470242
17447610000.5813-0.0059-1.000.58210.61060.568529835048
17446746000.5872-0.0121-2.020.59990.62630.585327999537
17445882000.5993-0.0293-4.660.62570.64030.581823464936
17445018000.62860.02373.920.60790.65450.591936122416
17444154000.60490.04457.940.56030.63490.554752772008
17443290000.56040.03997.670.5210.580.49648402426
17442426000.52050.068515.150.45360.53930.434159587486
17441562000.452-0.008-1.740.45980.48790.444520688659
17440698000.460.03538.310.41560.48270.39554192466
17439834000.4247-0.0641-13.110.50040.50040.413518339715
17438970000.4888-0.01-2.000.49890.50470.470214085988
17438106000.4988-0.0182-3.520.52410.5480.489545706525
17437242000.5170.02154.340.48610.5390.484641333199
17436378000.4955-0.0443-8.210.53870.55990.481238981592
17435514000.53980.03877.720.50460.57750.499523516527
17434650000.50110.0347.280.46970.50570.446822138170
17433786000.4671-0.0206-4.220.4830.5240.463619923332
17432922000.4877-0.0178-3.520.5060.52150.470221129607
17432058000.5055-0.0758-13.040.58030.59630.486728831502
17431194000.58130.0346.210.54970.6080.546826929749
17430330000.54730.04539.020.50190.5980.499828650531
17429466000.502-0.0061-1.200.50980.59430.491915604375
17428602000.50810.0071.400.50290.52980.491721208186
17427738000.50110.01092.220.48910.51930.4821661701
17426874000.49020.051211.660.4390.49960.436919731870
17426010000.439-0.0003-0.070.44080.44530.430410861680