0.2548 | Binance | 41582625.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.619.528,48 | 1727965309 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 66.3637775798 | Kürzlich |
0.2549 | OKX | 8487612.89472 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.164.300,80 | 1727965311 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 13.5458031563 | Kürzlich |
0.2551 | Coinbase | 3038723.26 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 775.782,95 | 1727965309 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 4.84964944056 | Kürzlich |
0.2544 | Gate.io | 2335692.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 597.787,50 | 1727964139 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 4 | https://gate.io/trade/CRV_USDT | 3.72764752654 | 20 Minutes vor |
0.2551 | DigiFinex | 2117371 | /cdn/crypto/logos/exchanges/DGFX.png | $ 540.700,37 | 1727964919 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.37921758811 | 7 Minutes vor |
0.2552 | Kucoin | 1738380.54781 | /cdn/crypto/logos/exchanges/KUCN.png | $ 444.163,17 | 1727965216 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 6 | https://trade.kucoin.com/CRV-USDT | 2.77436789396 | Kürzlich |
0.2564 | LBank | 1251261.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 319.823,28 | 1727965307 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 7 | https://www.lbank.info/exchange/crv/usdt | 1.99695088008 | Kürzlich |
0.255 | HTX | 847152.027094 | /cdn/crypto/logos/exchanges/HUOB.png | $ 216.518,97 | 1727965285 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/crv_usdt | 1.35201201384 | Kürzlich |
0.23405 | Bitvavo | 461494.141293 | /cdn/crypto/logos/exchanges/BITV.png | € 107.965,03 | 1727933388 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 9 | https://account.bitvavo.com/markets/CRV-EUR | 0.736521431091 | 9 Stundes vor |
0.256 | Kraken | 243818.16821 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 62.467,05 | 1727965148 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.389121529631 | Kürzlich |
4.19E-6 | Binance | 221692.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,930378 | 1727965309 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 11 | https://www.binance.com/en/trade/CRV_BTC | 0.353810235936 | Kürzlich |
0.2303 | Coinbase | 88477.52 | /cdn/crypto/logos/exchanges/GDAX.png | € 20.553,73 | 1727965312 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 12 | https://pro.coinbase.com/trade/CRV-EUR | 0.141205670493 | Kürzlich |
0.256074 | LATOKEN | 60712.453 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.482,31 | 1727964812 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 13 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0968940204599 | 8 Minutes vor |
4.2E-6 | LATOKEN | 45265.46 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,190406 | 1727965113 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 14 | https://exchange.latoken.com/exchange/CRV-BTC | 0.0722413967916 | Kürzlich |
0.1943 | Coinbase | 38245.5 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7.367,22 | 1727965309 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 15 | https://pro.coinbase.com/trade/CRV-GBP | 0.0610378938156 | Kürzlich |
4.2E-6 | Coinbase | 22535.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,094570 | 1727963897 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 16 | https://pro.coinbase.com/trade/CRV-BTC | 0.0359655242076 | 24 Minutes vor |
0.25634 | Bitfinex | 22285.7169041 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.658,98 | 1727965309 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 17 | https://www.bitfinex.com/t/CRV:USD | 0.0355668829535 | Kürzlich |
0.2561 | Crypto.com | 21570.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.498,06 | 1727965089 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 18 | https://crypto.com/exchange/trade/CRV_USDT | 0.0344247943782 | Kürzlich |
0.2552 | Gemini | 10464.876231 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.730,38 | 1727911831 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 19 | https://gemini.com/?symbol=CRVUSD | 0.0167014159622 | 15 Stundes vor |
4.21E-6 | HitBTC | 9746.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,040775 | 1727965214 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 20 | https://hitbtc.com/CRV-to-BTC | 0.0155554024249 | Kürzlich |
0.255 | Bitstamp | 5514.23823879 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.407,11 | 1727965312 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 21 | https://www.bitstamp.net/markets/crv/usd | 0.0088004468001 | Kürzlich |
4.22E-6 | Upbit | 4508.82534531 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,018892 | 1727965148 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.00719585840583 | Kürzlich |
0.0001079 | Gate.io | 1466.64 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,158342 | 1727964140 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 23 | https://gate.io/trade/CRV_ETH | 0.0023406836513 | 20 Minutes vor |
0.23469 | Bitstamp | 1061.58765799 | /cdn/crypto/logos/exchanges/BSTP.png | € 249,07 | 1727965308 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 24 | https://www.bitstamp.net/markets/crv/eur | 0.0016942404922 | Kürzlich |
4.2E-6 | Gate.io | 937.682 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,003957 | 1727964139 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 25 | https://gate.io/trade/CRV_BTC | 0.00149649329591 | 20 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 28 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727913726 | CRV/USDT | https://cex.io/crv-usdt | USDT | 29 | https://cex.io/crv-usdt | 0 | 14 Stundes vor |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1727913727 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 30 | https://www.bitstamp.net/markets/crv/btc | 0 | 14 Stundes vor |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1727913739 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 14 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727965259 | CRV/USD | https://cex.io/crv-usd | USD | 34 | https://cex.io/crv-usd | 0 | Kürzlich |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727913731 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 14 Stundes vor |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727964842 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 8 Minutes vor |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1727964843 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 8 Minutes vor |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727913731 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 14 Stundes vor |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727913728 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 39 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 14 Stundes vor |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1727913735 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 40 | https://www.binance.com/en/trade/CRV_ETH | 0 | 14 Stundes vor |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727913729 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 41 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 14 Stundes vor |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727913736 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 42 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 14 Stundes vor |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727913723 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 14 Stundes vor |
0.00010483 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727964939 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 44 | https://hitbtc.com/CRV-to-ETH | 0 | 6 Minutes vor |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1727913739 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 45 | https://gate.io/trade/CRV_USD | 0 | 14 Stundes vor |
0.253887 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727913720 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 46 | https://hitbtc.com/CRV-to-USD | 0 | 14 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 47 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727913723 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 48 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 14 Stundes vor |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727913721 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 49 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 14 Stundes vor |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1727913726 | CRV/ETH | https://cex.io/crv-eth | ETH | 50 | https://cex.io/crv-eth | 0 | 14 Stundes vor |