Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7586 | Binance | 3494355.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.661.921,75 | 1748138513 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 55.1402324479 | Kürzlich |
| 0.759 | Coinbase | 959003.78 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 732.341,49 | 1748138507 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 2 | https://pro.coinbase.com/trade/CRV-USD | 15.132886535 | Kürzlich |
| 0.7584 | OKX | 910232.701765 | /cdn/crypto/logos/exchanges/OKEX.png | $ 696.722,15 | 1748138513 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CRV-USDT | 14.3632887414 | Kürzlich |
| 0.77 | Bitstamp | 263647.974604 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 203.707,00 | 1748138503 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 4 | https://www.bitstamp.net/markets/crv/usd | 4.16031194878 | Kürzlich |
| 0.758 | DigiFinex | 154400.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117.890,32 | 1748138483 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 2.43640248665 | Kürzlich |
| 0.7651 | Gemini | 135998.599033 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 105.565,07 | 1748130860 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 6 | https://gemini.com/?symbol=CRVUSD | 2.14603050687 | 2 Stundes vor |
| 0.6683 | Coinbase | 67308.45 | /cdn/crypto/logos/exchanges/GDAX.png | € 45.289,73 | 1748138514 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 7 | https://pro.coinbase.com/trade/CRV-EUR | 1.06211378718 | Kürzlich |
| 0.7646 | Gate.io | 59470.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.357,04 | 1748137312 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 8 | https://gate.io/trade/CRV_USDT | 0.938431567712 | 20 Minutes vor |
| 0.7603 | Kucoin | 50269.6091 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38.482,19 | 1748138257 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 9 | https://trade.kucoin.com/CRV-USDT | 0.79324430887 | Kürzlich |
| 0.7569 | HTX | 44851.4431 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34.248,97 | 1748136177 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.707746740439 | 39 Minutes vor |
| 7.04E-6 | Binance | 41667.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,295242 | 1748138513 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 11 | https://www.binance.com/en/trade/CRV_BTC | 0.657511071387 | Kürzlich |
| 0.7632 | Kraken | 38669.264839 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29.753,56 | 1748137936 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 12 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.610193212377 | 10 Minutes vor |
| 0.7573 | LBank | 38178.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29.393,01 | 1748138479 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 13 | https://www.lbank.info/exchange/crv/usdt | 0.602449199841 | Kürzlich |
| 0.4366 | Crypto.com | 22138.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.602,90 | 1741219256 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 14 | https://crypto.com/exchange/trade/CRV_USDT | 0.349336338058 | 3 Monats vor |
| 0.0003048 | Gate.io | 19017.03 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5,79 | 1748137313 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 15 | https://gate.io/trade/CRV_ETH | 0.300084903964 | 20 Minutes vor |
| 7.07E-6 | Gate.io | 16450.153 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,115942 | 1748137312 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 16 | https://gate.io/trade/CRV_BTC | 0.259580101793 | 20 Minutes vor |
| 0.67965 | Bitstamp | 10424.9993108 | /cdn/crypto/logos/exchanges/BSTP.png | € 7.083,16 | 1748132056 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 17 | https://www.bitstamp.net/markets/crv/eur | 0.164504389855 | 2 Stundes vor |
| 0.66766 | Bitvavo | 6954.10830908 | /cdn/crypto/logos/exchanges/BITV.png | € 4.675,94 | 1748138513 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 18 | https://account.bitvavo.com/markets/CRV-EUR | 0.109734428777 | Kürzlich |
| 0.7564 | Bitfinex | 2691.28192893 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.057,97 | 1748138512 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 19 | https://www.bitfinex.com/t/CRV:USD | 0.0424678868984 | Kürzlich |
| 0.7617 | LATOKEN | 855.759 | /cdn/crypto/logos/exchanges/LATK.png | $ 654,27 | 1748138087 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 20 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0135037046969 | 7 Minutes vor |
| 7.07E-6 | HitBTC | 605 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,004284 | 1748138484 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 21 | https://hitbtc.com/CRV-to-BTC | 0.00954677817191 | Kürzlich |
| 7.1E-6 | Coinbase | 15.35 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,000109 | 1748138493 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 22 | https://pro.coinbase.com/trade/CRV-BTC | 0.00024221990899 | Kürzlich |
| 0.5607 | Coinbase | 9.93 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,58 | 1748138514 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 23 | https://pro.coinbase.com/trade/CRV-GBP | 0.000156693400408 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
| 7.01E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1748138486 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0 | Kürzlich |
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1748131329 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 26 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 2 Stundes vor |
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1748131341 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 27 | https://www.binance.com/en/trade/CRV_ETH | 0 | 2 Stundes vor |
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1748131328 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 2 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 29 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 30 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1748131326 | CRV/USDT | https://cex.io/crv-usdt | USDT | 31 | https://cex.io/crv-usdt | 0 | 2 Stundes vor |
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1748131326 | CRV/ETH | https://cex.io/crv-eth | ETH | 32 | https://cex.io/crv-eth | 0 | 2 Stundes vor |
| 0.518 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748131326 | CRV/USD | https://cex.io/crv-usd | USD | 33 | https://cex.io/crv-usd | 0 | 2 Stundes vor |
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1748131327 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 34 | https://www.bitstamp.net/markets/crv/btc | 0 | 2 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1748131328 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 36 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 2 Stundes vor |
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1748131321 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 37 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 2 Stundes vor |
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1748131328 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 2 Stundes vor |
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748131322 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 39 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 2 Stundes vor |
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1748131322 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 40 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 2 Stundes vor |
| 5.45E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1748131337 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 41 | https://exchange.latoken.com/exchange/CRV-BTC | 0 | 2 Stundes vor |
| 0.0004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1748131337 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 42 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 2 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 43 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| 0.760655 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748131321 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 44 | https://hitbtc.com/CRV-to-USD | 0 | 2 Stundes vor |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1748131337 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 2 Stundes vor |
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1748131337 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 46 | https://gate.io/trade/CRV_USD | 0 | 2 Stundes vor |
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1748131337 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 2 Stundes vor |
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748131328 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 2 Stundes vor |
| 0.00032389 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1748131321 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 49 | https://hitbtc.com/CRV-to-ETH | 0 | 2 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6767 | 0.0823 | 12.1619624649 | 0.6366 | 0.86 | 23228217.5573 | CX |
| 4 | 0.671 | 0.088 | 13.1147540984 | 0.6235 | 0.86 | 21218270.8506 | CX |
| 12 | 0.4353 | 0.3237 | 74.3625086147 | 0.3477 | 0.86 | 23698159.6269 | CX |
| 26 | 0.4958 | 0.2632 | 53.0859217426 | 0.3477 | 1.36 | 22195419.7819 | CX |
| 52 | 0.4925 | 0.2665 | 54.1116751269 | 0.18 | 1.36 | 16289470.3003 | CX |
| 156 | 1.26 | -0.501 | -39.7619047619 | 0.18 | 3.35 | 7775112.3828 | CX |
| 260 | 3.60378092 | -2.84478092 | -78.9387863233 | 0.18 | 15 | 6337994.13134 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748130600 | 0.7641 | -0.0181 | -2.31 | 0.7842 | 0.7986 | 0.76 | 10285913 |
| 1748044200 | 0.7822 | -0.0385 | -4.69 | 0.8284 | 0.86 | 0.7739 | 27915273 |
| 1747957800 | 0.8207 | 0.072 | 9.62 | 0.7466 | 0.83 | 0.743 | 28663188 |
| 1747871400 | 0.7487 | 0.0403 | 5.69 | 0.7082 | 0.7627 | 0.7069 | 28875945 |
| 1747785000 | 0.7084 | 0.036 | 5.35 | 0.673 | 0.7525 | 0.6696 | 33786864 |
| 1747698600 | 0.6724 | -0.0164 | -2.38 | 0.6972 | 0.7062 | 0.6366 | 18001205 |
| 1747612200 | 0.6888 | 0.014 | 2.07 | 0.6767 | 0.7196 | 0.6513 | 15069130 |
| 1747525800 | 0.6748 | -0.0204 | -2.93 | 0.6967 | 0.7001 | 0.6663 | 11370846 |
| 1747439400 | 0.6952 | -0.0012 | -0.17 | 0.6973 | 0.7284 | 0.6781 | 14560225 |
| 1747353000 | 0.6964 | -0.0349 | -4.77 | 0.7337 | 0.7405 | 0.6722 | 21275425 |
| 1747266600 | 0.7313 | -0.0325 | -4.26 | 0.7642 | 0.782 | 0.7122 | 14660056 |
| 1747180200 | 0.7638 | 0.0076 | 1.01 | 0.7501 | 0.791 | 0.7068 | 23572580 |
| 1747093800 | 0.7562 | -0.0238 | -3.05 | 0.7826 | 0.8264 | 0.7324 | 22569770 |
| 1747007400 | 0.78 | -0.0366 | -4.48 | 0.8082 | 0.8294 | 0.74622 | 45395772 |
| 1746921000 | 0.8166 | 0.0534 | 7.00 | 0.7636 | 0.8182 | 0.7564 | 35261794 |
| 1746834600 | 0.7632 | 0.0063 | 0.83 | 0.7576 | 0.8039 | 0.745 | 24514438 |
| 1746748200 | 0.7569 | 0.0895 | 13.41 | 0.6667 | 0.7597 | 0.664 | 27505593 |
| 1746661800 | 0.6674 | -0.0109 | -1.61 | 0.6746 | 0.7022 | 0.6508 | 14037107 |
| 1746575400 | 0.6783 | -0.0128 | -1.85 | 0.6877 | 0.6999 | 0.6369 | 23308371 |
| 1746489000 | 0.6911 | -0.0006 | -0.09 | 0.69 | 0.7213 | 0.663 | 13288753 |
| 1746402600 | 0.6917 | -0.0122 | -1.73 | 0.7014 | 0.7077 | 0.6819 | 10787229 |
| 1746316200 | 0.7039 | -0.0293 | -4.00 | 0.7366 | 0.7379 | 0.7007 | 9100829 |
| 1746229800 | 0.7332 | 0.028 | 3.97 | 0.7105 | 0.7476 | 0.7073 | 14499504 |
| 1746143400 | 0.7052 | -0.0089 | -1.25 | 0.7202 | 0.754 | 0.6998 | 24279204 |
| 1746057000 | 0.7141 | 0.0673 | 10.41 | 0.6447 | 0.7324 | 0.6444 | 31659199 |
| 1745970600 | 0.6468 | 0.0016 | 0.25 | 0.6486 | 0.6774 | 0.6391 | 12400783 |
| 1745884200 | 0.6452 | -0.0088 | -1.35 | 0.6553 | 0.6826 | 0.6235 | 23005539 |
| 1745797800 | 0.654 | -0.0177 | -2.64 | 0.671 | 0.693 | 0.6418 | 14461033 |
| 1745711400 | 0.6717 | -0.0059 | -0.87 | 0.6793 | 0.7091 | 0.6547 | 21230335 |
| 1745625000 | 0.6776 | -0.0025 | -0.37 | 0.6795 | 0.7081 | 0.6625 | 22412384 |
| 1745538600 | 0.6801 | 0.0283 | 4.34 | 0.6552 | 0.7077 | 0.6473 | 24708339 |
| 1745452200 | 0.6518 | -0.0433 | -6.23 | 0.6909 | 0.7058 | 0.6438 | 30479667 |
| 1745365800 | 0.6951 | 0.1096 | 18.72 | 0.589 | 0.6999 | 0.5855 | 38432623 |
| 1745279400 | 0.5855 | -0.0157 | -2.61 | 0.6007 | 0.639 | 0.5783 | 25361151 |
| 1745193000 | 0.6012 | -0.012 | -1.96 | 0.6127 | 0.6206 | 0.5894 | 13321551 |
| 1745106600 | 0.6132 | 0.0154 | 2.58 | 0.5954 | 0.627 | 0.5947 | 18393017 |
| 1745020200 | 0.5978 | -0.001 | -0.17 | 0.5994 | 0.608 | 0.5782 | 16909815 |
| 1744933800 | 0.5988 | -0.0362 | -5.70 | 0.6331 | 0.6402 | 0.5949 | 26533885 |
| 1744847400 | 0.635 | 0.0537 | 9.24 | 0.582 | 0.666 | 0.5775 | 44470242 |
| 1744761000 | 0.5813 | -0.0059 | -1.00 | 0.5821 | 0.6106 | 0.5685 | 29835048 |
| 1744674600 | 0.5872 | -0.0121 | -2.02 | 0.5999 | 0.6263 | 0.5853 | 27999537 |
| 1744588200 | 0.5993 | -0.0293 | -4.66 | 0.6257 | 0.6403 | 0.5818 | 23464936 |
| 1744501800 | 0.6286 | 0.0237 | 3.92 | 0.6079 | 0.6545 | 0.5919 | 36122416 |
| 1744415400 | 0.6049 | 0.0445 | 7.94 | 0.5603 | 0.6349 | 0.5547 | 52772008 |
| 1744329000 | 0.5604 | 0.0399 | 7.67 | 0.521 | 0.58 | 0.496 | 48402426 |
| 1744242600 | 0.5205 | 0.0685 | 15.15 | 0.4536 | 0.5393 | 0.4341 | 59587486 |
| 1744156200 | 0.452 | -0.008 | -1.74 | 0.4598 | 0.4879 | 0.4445 | 20688659 |
| 1744069800 | 0.46 | 0.0353 | 8.31 | 0.4156 | 0.4827 | 0.3955 | 4192466 |
| 1743983400 | 0.4247 | -0.0641 | -13.11 | 0.5004 | 0.5004 | 0.4135 | 18339715 |
| 1743897000 | 0.4888 | -0.01 | -2.00 | 0.4989 | 0.5047 | 0.4702 | 14085988 |
| 1743810600 | 0.4988 | -0.0182 | -3.52 | 0.5241 | 0.548 | 0.4895 | 45706525 |
| 1743724200 | 0.517 | 0.0215 | 4.34 | 0.4861 | 0.539 | 0.4846 | 41333199 |
| 1743637800 | 0.4955 | -0.0443 | -8.21 | 0.5387 | 0.5599 | 0.4812 | 38981592 |
| 1743551400 | 0.5398 | 0.0387 | 7.72 | 0.5046 | 0.5775 | 0.4995 | 23516527 |
| 1743465000 | 0.5011 | 0.034 | 7.28 | 0.4697 | 0.5057 | 0.4468 | 22138170 |
| 1743378600 | 0.4671 | -0.0206 | -4.22 | 0.483 | 0.524 | 0.4636 | 19923332 |
| 1743292200 | 0.4877 | -0.0178 | -3.52 | 0.506 | 0.5215 | 0.4702 | 21129607 |
| 1743205800 | 0.5055 | -0.0758 | -13.04 | 0.5803 | 0.5963 | 0.4867 | 28831502 |
| 1743119400 | 0.5813 | 0.034 | 6.21 | 0.5497 | 0.608 | 0.5468 | 26929749 |
| 1743033000 | 0.5473 | 0.0453 | 9.02 | 0.5019 | 0.598 | 0.4998 | 28650531 |
| 1742946600 | 0.502 | -0.0061 | -1.20 | 0.5098 | 0.5943 | 0.4919 | 15604375 |
| 1742860200 | 0.5081 | 0.007 | 1.40 | 0.5029 | 0.5298 | 0.4917 | 21208186 |
| 1742773800 | 0.5011 | 0.0109 | 2.22 | 0.4891 | 0.5193 | 0.48 | 21661701 |
| 1742687400 | 0.4902 | 0.0512 | 11.66 | 0.439 | 0.4996 | 0.4369 | 19731870 |
| 1742601000 | 0.439 | -0.0003 | -0.07 | 0.4408 | 0.4453 | 0.4304 | 10861680 |
| 1742514600 | 0.4393 | -0.0306 | -6.51 | 0.4687 | 0.4723 | 0.4349 | 16477261 |
| 1742428200 | 0.4699 | 0.0191 | 4.24 | 0.4507 | 0.489 | 0.4391 | 19991951 |
| 1742341800 | 0.4508 | 0.0169 | 3.89 | 0.4342 | 0.4533 | 0.4238 | 12314929 |
| 1742255400 | 0.4339 | 0.0237 | 5.78 | 0.4141 | 0.449 | 0.4126 | 18792833 |
| 1742169000 | 0.4102 | -0.0096 | -2.29 | 0.4191 | 0.4405 | 0.4033 | 12703682 |
| 1742082600 | 0.4198 | 0.0099 | 2.42 | 0.411 | 0.4232 | 0.4071 | 8805911 |
| 1741996200 | 0.4099 | 0.0153 | 3.88 | 0.3948 | 0.418 | 0.3918 | 12555613 |
| 1741909800 | 0.3946 | -0.011 | -2.71 | 0.4075 | 0.4179 | 0.3775 | 14900423 |
| 1741823400 | 0.4056 | 0.0079 | 1.99 | 0.4005 | 0.4322 | 0.3908 | 21233863 |
| 1741737000 | 0.3977 | 0.029 | 7.87 | 0.3678 | 0.4157 | 0.3477 | 25245020 |
| 1741650600 | 0.3687 | -0.0064 | -1.71 | 0.3763 | 0.3962 | 0.3503 | 32212505 |
| 1741564200 | 0.3751 | -0.0518 | -12.13 | 0.4261 | 0.4332 | 0.3748 | 23053979 |
| 1741477800 | 0.4269 | -0.0024 | -0.56 | 0.4292 | 0.4373 | 0.4057 | 22839647 |
| 1741391400 | 0.4293 | 0.0084 | 2.00 | 0.4205 | 0.4564 | 0.4013 | 26166605 |
| 1741305000 | 0.4209 | -0.0174 | -3.97 | 0.436 | 0.4518 | 0.4165 | 12450882 |
| 1741218600 | 0.4383 | 0.0173 | 4.11 | 0.4189 | 0.4508 | 0.415 | 13727836 |
| 1741132200 | 0.421 | 0.0061 | 1.47 | 0.413 | 0.4263 | 0.3708 | 30825713 |
| 1741045800 | 0.4149 | -0.083 | -16.67 | 0.4977 | 0.5053 | 0.4042 | 36534241 |
| 1740959400 | 0.4979 | 0.0623 | 14.30 | 0.4353 | 0.5463 | 0.4205 | 31748659 |
| 1740873000 | 0.4356 | -0.014 | -3.11 | 0.4484 | 0.4557 | 0.4209 | 10760767 |
| 1740786600 | 0.4496 | -0.004 | -0.88 | 0.4532 | 0.4623 | 0.4167 | 19830569 |
| 1740700200 | 0.4536 | -0.0056 | -1.22 | 0.4646 | 0.4733 | 0.4429 | 11980167 |
| 1740613800 | 0.4592 | 0.0046 | 1.01 | 0.4547 | 0.4768 | 0.4452 | 16385302 |
| 1740527400 | 0.4546 | 0.0205 | 4.72 | 0.4412 | 0.4704 | 0.403 | 14660516 |
|
CRV/BTC 0,00000704 BTC
-1,12%
|
CRV/EUR 0,668300 €
-1,14%
|
|
CRV/USD $ 0,759000
-1,08%
|
CRV/GBP £ 0,560700
-0,88%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
