ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Curve DAO TokenCRV
US$ 0,2668
0,010
(
3,89%
)
Info
Rang Rang 127
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2667
Börse
GDAX
Angebot
US$ 0,2668
Letzter Handelszeitpunkt
18:22:21
Volumen (24 Stunden)
$ 16.944.267
Letzte Handelsgröße
779,01
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,2668
Vollständig verwässerte Marktkapitalisierung
US$ 881.248.484
Genesis-Datum
13.8.2020
Tagesbereich 0,2544-0,267
52-Wochen-Bereich 0,180-0,8782
Umlaufendes Angebot 1.201.413.445 / 3.303.030.299
36.37%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.267Binance35627662.2/cdn/crypto/logos/exchanges/BINA.png$ 9.333.454,201728930173CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT64.606670959Kürzlich
0.267OKX7490507.21935/cdn/crypto/logos/exchanges/OKEX.png$ 1.963.153,391728930171CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT13.5831740101Kürzlich
0.2668Coinbase2797002.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 734.592,581728930167CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD5.07204259361Kürzlich
0.2655Gate.io2279822.97/cdn/crypto/logos/exchanges/GATE.png$ 597.140,291728929109CRV/USDThttps://gate.io/trade/CRV_USDTUSDT4https://gate.io/trade/CRV_USDT4.1341969518218 Minutes vor
0.2673LBank2201371.92/cdn/crypto/logos/exchanges/LBNK.png$ 578.386,131728930172CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT5https://www.lbank.info/exchange/crv/usdt3.99193498848Kürzlich
0.2664DigiFinex1886638.8/cdn/crypto/logos/exchanges/DGFX.png$ 493.760,071728929533CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT6https://www.digifinex.com/en-ww/trade/USDT/CRV3.4212026454611 Minutes vor
0.2671Kucoin1091811.9219/cdn/crypto/logos/exchanges/KUCN.png$ 285.038,411728930041CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT7https://trade.kucoin.com/CRV-USDT1.97987544598Kürzlich
0.2442Coinbase462410.93/cdn/crypto/logos/exchanges/GDAX.png€ 112.003,711728930173CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR8https://pro.coinbase.com/trade/CRV-EUR0.838529079867Kürzlich
0.24459Bitvavo427193.933993/cdn/crypto/logos/exchanges/BITV.png€ 103.632,081728930171CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR9https://account.bitvavo.com/markets/CRV-EUR0.774667104853Kürzlich
0.265Kraken274396.114244/cdn/crypto/logos/exchanges/KRKN.pngUS$ 71.664,381728929461CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD10https://trade.kraken.com/markets/kraken/CRV/USD0.49758581873512 Minutes vor
0.2599HTX193597.6103/cdn/crypto/logos/exchanges/HUOB.png$ 49.619,391728884662CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT11https://www.huobi.com/en-us/exchange/crv_usdt0.35106701744513 Stundes vor
4.06E-6Binance178568.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7226601728930067CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC12https://www.binance.com/en/trade/CRV_BTC0.323813815785Kürzlich
0.2675Bitfinex57354.9791948/cdn/crypto/logos/exchanges/BFNX.pngUS$ 14.946,151728930170CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD13https://www.bitfinex.com/t/CRV:USD0.104006663359Kürzlich
4.02E-6Upbit50953.3233152/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2058971728930022CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.0923979961192Kürzlich
0.2663LATOKEN49508.354/cdn/crypto/logos/exchanges/LATK.png$ 12.978,381728929492CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT15https://exchange.latoken.com/exchange/CRV-USDT0.089777710326511 Minutes vor
4.02E-6HitBTC18863.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0763791728929706CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC16https://hitbtc.com/CRV-to-BTC0.0342062453838 Minutes vor
4.02E-6LATOKEN17955.51/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0725951728928976CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC17https://exchange.latoken.com/exchange/CRV-BTC0.032560253882520 Minutes vor
0.2012Coinbase16204.3/cdn/crypto/logos/exchanges/GDAX.png£ 3.258,611728930170CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP18https://pro.coinbase.com/trade/CRV-GBP0.0293846358019Kürzlich
4.1E-6Coinbase8398.79/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0344351728877813CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC19https://pro.coinbase.com/trade/CRV-BTC0.015230240450215 Stundes vor
0.2671Crypto.com6172.4/cdn/crypto/logos/exchanges/CRTO.png$ 1.617,261728930173CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT20https://crypto.com/exchange/trade/CRV_USDT0.0111929380488Kürzlich
0.2578Gemini4395.53943/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.139,221728840862CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD21https://gemini.com/?symbol=CRVUSD0.007970805607381 Tag vor
0.24336Bitstamp3572.56973604/cdn/crypto/logos/exchanges/BSTP.png€ 850,081728930161CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR22https://www.bitstamp.net/markets/crv/eur0.00647844464559Kürzlich
0.0001013Gate.io839/cdn/crypto/logos/exchanges/GATE.pngETH 0,0866141728925082CRV/ETHhttps://gate.io/trade/CRV_ETHETH23https://gate.io/trade/CRV_ETH0.001521430079541 Stunde vor
4.06E-6Gate.io282.458/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0011501728929109CRV/BTChttps://gate.io/trade/CRV_BTCBTC24https://gate.io/trade/CRV_BTC0.00051220512205718 Minutes vor
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728864135CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH25https://www.huobi.com/en-us/exchange/crv_eth018 Stundes vor
0.25407Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728930171CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD26https://www.bitstamp.net/markets/crv/usd0Kürzlich
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728864126CRV/USDThttps://cex.io/crv-usdtUSDT27https://cex.io/crv-usdt018 Stundes vor
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001728864126CRV/ETHhttps://cex.io/crv-ethETH28https://cex.io/crv-eth018 Stundes vor
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728929657CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT29https://www.bibox.com/en/exchange/basic/CRV_USDT09 Minutes vor
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728864135CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC30https://www.huobi.com/en-us/exchange/crv_btc018 Stundes vor
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728864126CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC31https://www.bitstamp.net/markets/crv/btc018 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC32https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC33https://crypto.com/exchange/trade/CRV_BTC0-
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728864128CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH34https://www.okx.com/trade-spot/CRV-ETH018 Stundes vor
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728864127CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH35https://trade.kraken.com/markets/kraken/CRV/ETH018 Stundes vor
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728864163CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH36https://www.binance.com/en/trade/CRV_ETH018 Stundes vor
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728929659CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH37https://www.bibox.com/en/exchange/basic/CRV_ETH09 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT38https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
0.00010483HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728927884CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH39https://hitbtc.com/CRV-to-ETH038 Minutes vor
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728864122CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT40https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52018 Stundes vor
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728864122CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH41https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52018 Stundes vor
0.256326HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728864120CRV/USDhttps://hitbtc.com/CRV-to-USDUSD42https://hitbtc.com/CRV-to-USD018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT43https://poloniex.com/exchange#USDT_CRV0-
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728864128CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC44https://www.okx.com/trade-spot/CRV-BTC018 Stundes vor
0.0001143LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728864132CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH45https://exchange.latoken.com/exchange/CRV-ETH018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH46https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC47https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.294CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728929615CRV/USDhttps://cex.io/crv-usdUSD48https://cex.io/crv-usd09 Minutes vor
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728864130CRV/USDhttps://gate.io/trade/CRV_USDUSD49https://gate.io/trade/CRV_USD018 Stundes vor
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728864121CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH50https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.260.00682.615384615380.24420.26756104560.24751CX
40.26470.00210.7933509633550.24420.32178066653.07503CX
120.2902-0.0234-8.063404548590.180.368411420107.7954CX
260.43-0.1632-37.95348837210.180.578250450.84416CX
520.4407-0.1739-39.45995007940.180.87825443547.1762CX
1562.97-2.7032-91.01683501680.186.84798446.99231CX
2603.60378092-3.33698092-92.59666428340.18154290250.16553CX

Über CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17288634000.257-0.0033-1.270.26060.26070.2512409972
17287770000.26030.0020.770.25880.26360.2565476676
17286906000.258300.000.2580.2660.25494973381
17286042000.2583-0.0012-0.460.2570.2660.25095648389
17285178000.25950.00672.650.2530.26060.244210313216
17284314000.2528-0.0035-1.370.25620.260.24884924631
17283450000.2563-0.0033-1.270.260.26750.25448985653
17282586000.25960.00622.450.25270.26250.2514041807
17281722000.2534-0.0054-2.090.260.260.25062888852
17280858000.2588-0.0005-0.190.25980.26530.25298328535
17279994000.25930.00512.010.25410.2610.2466757029
17279130000.2542-0.0051-1.970.2580.2670.2467035009
17278266000.2593-0.0168-6.080.27750.2870.25148389556
17277402000.2761-0.0238-7.940.30010.3040.27114830224
17276538000.2999-0.0067-2.190.30620.30790.29594088811
17275674000.3066-0.0116-3.650.31860.32170.29944707205
17274810000.31820.01866.210.30020.32040.29769327970
17273946000.2996-0.0022-0.730.30330.31210.2917193966
17273082000.3018-0.0047-1.530.30470.31360.29937398355
17272218000.30650.01023.440.29750.31140.29088806371
17271354000.29630.00020.070.29580.30580.28677856613
17270490000.2961-0.0025-0.840.29770.3070.28657798605
17269626000.2986-0.0078-2.550.30750.3080.29179310091
17268762000.30640.02759.860.27860.310.273415494971
17267898000.2789-0.0037-1.310.28440.28890.277414506233
17267034000.28260.01234.550.26940.28440.254613512742
17266170000.27030.0072.660.2630.27690.25976811810
17265306000.2633-0.0017-0.640.26470.26810.25784049598
17264442000.265-0.0103-3.740.27510.2790.2614747398
17263578000.2753-0.009-3.170.28420.28420.27314403599
17262714000.28430.0010.350.28340.28730.2745177718
17261850000.28330.00742.680.27540.2850.27097843297
17260986000.2759-0.0034-1.220.28010.28530.26619777238
17260122000.2793-0.0029-1.030.28230.28740.27056517470
17259258000.28220.00642.320.27550.28930.272415154697
17258394000.27580.02047.990.25660.27830.25487945354
17257530000.2554-0.006-2.300.26050.2680.25495707769
17256666000.2614-0.0181-6.480.27880.29380.25688906831
17255802000.2795-0.0113-3.890.28970.29650.27710027438
17254938000.29080.028110.700.26210.2990.2513108728
17254074000.2627-0.0174-6.210.280.28330.26117076771
17253210000.28010.01495.620.26580.28420.26576844006
17252346000.2652-0.0185-6.520.28290.28350.26278365022
17251482000.2837-0.0088-3.010.29210.29560.28066615449
17250618000.29250.0041.390.28940.2940.27268103085
17249754000.2885-0.0064-2.170.2940.30550.279510104244
17248890000.2949-0.0008-0.270.29560.32770.287113788410
17248026000.2957-0.0191-6.070.31550.31990.285614261147
17247162000.3148-0.0178-5.350.33520.34180.309914699626
17246298000.3326-0.0175-5.000.35070.35110.325513632036
17245434000.35010.00882.580.33980.36840.332622066398
17244570000.34130.01364.150.32730.34630.318413132659
17243706000.3277-0.0073-2.180.32830.33360.32529834450
17242842000.3350.00361.090.33070.34770.315221695715
17241978000.33140.02738.980.30170.34480.293814538815
17241114000.3041-0.0056-1.810.30760.3180.291722814162
17240250000.3097-0.0056-1.780.31450.32990.30513471923
17239386000.3153-0.0134-4.080.3290.3290.308616694370
17238522000.32870.01314.150.31510.33890.296526078227
17237658000.3156-0.0088-2.710.32340.33150.303533528440
17236794000.32440.0185.870.30630.32840.294317517288
17235930000.30640.00150.490.30240.32580.298125133511
17235066000.30490.058823.890.2460.32070.24635523821
17234202000.2461-0.0104-4.050.25530.2610.2446500449
17233338000.25650.00461.830.25090.26030.24914894017
17232474000.2519-0.0044-1.720.25380.25510.241115841421
17231610000.25630.02249.580.23170.25730.225814946022
17230746000.23390.00421.830.22950.24550.224713391699
17229882000.22970.01999.490.20930.24020.208819093276
17229018000.2098-0.0359-14.610.200090.24750.1830564815
17228154000.2457-0.0062-2.460.25080.2750.231814989156
17227290000.2519-0.0362-12.570.28920.29040.24615336597
17226426000.28810.00130.450.28540.30.261115498837
17225562000.28680.02589.890.26130.29370.253521739317
17224698000.2610.00321.240.25540.27170.25037939867
17223834000.2578-0.0002-0.080.25890.27860.25286150494
17222970000.258-0.0066-2.490.26940.281910.25544285699
17222106000.2646-0.0045-1.670.26690.281910.26032174730
17221242000.26910.00250.940.26620.274510.26063480755
17220378000.26660.01375.420.25250.26870.2522791607
17219514000.2529-0.0063-2.430.26070.26280.24416798054
17218650000.2592-0.0131-4.810.27270.27370.25687315863
17217786000.27230.00120.440.27130.28640.26258798058
17216922000.2711-0.0195-6.710.29020.29120.26776054898
17216058000.2906-0.0026-0.890.2930.31220.27368292620
17215194000.2932-0.0049-1.640.29880.35720.2924398286
17214330000.29810.02027.270.27760.357290.26968501691
17213466000.2779-0.0064-2.250.28310.292940.27116284565
17212602000.2843-0.0032-1.110.2880.29890.28197371679
17211738000.2875-0.017-5.580.30370.30460.28089735866
17210874000.30450.01796.250.28580.34250.28369723450
17210010000.2866-0.0058-1.980.28950.29680.28075022380
17209146000.29240.01154.090.28120.29320.2774914879