0.267 | Binance | 35627662.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.333.454,20 | 1728930173 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 64.606670959 | Kürzlich |
0.267 | OKX | 7490507.21935 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.963.153,39 | 1728930171 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 13.5831740101 | Kürzlich |
0.2668 | Coinbase | 2797002.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 734.592,58 | 1728930167 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 5.07204259361 | Kürzlich |
0.2655 | Gate.io | 2279822.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 597.140,29 | 1728929109 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 4 | https://gate.io/trade/CRV_USDT | 4.13419695182 | 18 Minutes vor |
0.2673 | LBank | 2201371.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 578.386,13 | 1728930172 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 5 | https://www.lbank.info/exchange/crv/usdt | 3.99193498848 | Kürzlich |
0.2664 | DigiFinex | 1886638.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 493.760,07 | 1728929533 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.42120264546 | 11 Minutes vor |
0.2671 | Kucoin | 1091811.9219 | /cdn/crypto/logos/exchanges/KUCN.png | $ 285.038,41 | 1728930041 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 7 | https://trade.kucoin.com/CRV-USDT | 1.97987544598 | Kürzlich |
0.2442 | Coinbase | 462410.93 | /cdn/crypto/logos/exchanges/GDAX.png | € 112.003,71 | 1728930173 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 8 | https://pro.coinbase.com/trade/CRV-EUR | 0.838529079867 | Kürzlich |
0.24459 | Bitvavo | 427193.933993 | /cdn/crypto/logos/exchanges/BITV.png | € 103.632,08 | 1728930171 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 9 | https://account.bitvavo.com/markets/CRV-EUR | 0.774667104853 | Kürzlich |
0.265 | Kraken | 274396.114244 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 71.664,38 | 1728929461 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.497585818735 | 12 Minutes vor |
0.2599 | HTX | 193597.6103 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49.619,39 | 1728884662 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.351067017445 | 13 Stundes vor |
4.06E-6 | Binance | 178568.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,722660 | 1728930067 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 12 | https://www.binance.com/en/trade/CRV_BTC | 0.323813815785 | Kürzlich |
0.2675 | Bitfinex | 57354.9791948 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 14.946,15 | 1728930170 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 13 | https://www.bitfinex.com/t/CRV:USD | 0.104006663359 | Kürzlich |
4.02E-6 | Upbit | 50953.3233152 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,205897 | 1728930022 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0923979961192 | Kürzlich |
0.2663 | LATOKEN | 49508.354 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.978,38 | 1728929492 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 15 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0897777103265 | 11 Minutes vor |
4.02E-6 | HitBTC | 18863.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,076379 | 1728929706 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 16 | https://hitbtc.com/CRV-to-BTC | 0.034206245383 | 8 Minutes vor |
4.02E-6 | LATOKEN | 17955.51 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,072595 | 1728928976 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 17 | https://exchange.latoken.com/exchange/CRV-BTC | 0.0325602538825 | 20 Minutes vor |
0.2012 | Coinbase | 16204.3 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.258,61 | 1728930170 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 18 | https://pro.coinbase.com/trade/CRV-GBP | 0.0293846358019 | Kürzlich |
4.1E-6 | Coinbase | 8398.79 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,034435 | 1728877813 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 19 | https://pro.coinbase.com/trade/CRV-BTC | 0.0152302404502 | 15 Stundes vor |
0.2671 | Crypto.com | 6172.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.617,26 | 1728930173 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 20 | https://crypto.com/exchange/trade/CRV_USDT | 0.0111929380488 | Kürzlich |
0.2578 | Gemini | 4395.53943 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.139,22 | 1728840862 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 21 | https://gemini.com/?symbol=CRVUSD | 0.00797080560738 | 1 Tag vor |
0.24336 | Bitstamp | 3572.56973604 | /cdn/crypto/logos/exchanges/BSTP.png | € 850,08 | 1728930161 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 22 | https://www.bitstamp.net/markets/crv/eur | 0.00647844464559 | Kürzlich |
0.0001013 | Gate.io | 839 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,086614 | 1728925082 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 23 | https://gate.io/trade/CRV_ETH | 0.00152143007954 | 1 Stunde vor |
4.06E-6 | Gate.io | 282.458 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001150 | 1728929109 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 24 | https://gate.io/trade/CRV_BTC | 0.000512205122057 | 18 Minutes vor |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728864135 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 18 Stundes vor |
0.25407 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1728930171 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 26 | https://www.bitstamp.net/markets/crv/usd | 0 | Kürzlich |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728864126 | CRV/USDT | https://cex.io/crv-usdt | USDT | 27 | https://cex.io/crv-usdt | 0 | 18 Stundes vor |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1728864126 | CRV/ETH | https://cex.io/crv-eth | ETH | 28 | https://cex.io/crv-eth | 0 | 18 Stundes vor |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728929657 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 9 Minutes vor |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728864135 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 18 Stundes vor |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1728864126 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 31 | https://www.bitstamp.net/markets/crv/btc | 0 | 18 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 32 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728864128 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 34 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 18 Stundes vor |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1728864127 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 18 Stundes vor |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728864163 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 36 | https://www.binance.com/en/trade/CRV_ETH | 0 | 18 Stundes vor |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728929659 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 9 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
0.00010483 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728927884 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 39 | https://hitbtc.com/CRV-to-ETH | 0 | 38 Minutes vor |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728864122 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 40 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 18 Stundes vor |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728864122 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 41 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 18 Stundes vor |
0.256326 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728864120 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 42 | https://hitbtc.com/CRV-to-USD | 0 | 18 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 43 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728864128 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 44 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 18 Stundes vor |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728864132 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 45 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 18 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728929615 | CRV/USD | https://cex.io/crv-usd | USD | 48 | https://cex.io/crv-usd | 0 | 9 Minutes vor |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728864130 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 49 | https://gate.io/trade/CRV_USD | 0 | 18 Stundes vor |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728864121 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 50 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 18 Stundes vor |