Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7322 | Binance | 34471021 | /cdn/crypto/logos/exchanges/BINA.png | $ 25.477.340,00 | 1747848422 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 46.5016416463 | Kürzlich |
| 0.7288 | Coinbase | 18825509.26 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13.893.039,07 | 1747848419 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 2 | https://pro.coinbase.com/trade/CRV-USD | 25.3957399584 | Kürzlich |
| 0.7328 | OKX | 12931950.624 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.560.120,73 | 1747848423 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CRV-USDT | 17.4452892969 | Kürzlich |
| 0.749 | Kraken | 1858741.15937 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.382.047,85 | 1747847807 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 4 | https://trade.kraken.com/markets/kraken/CRV/USD | 2.50745445881 | 10 Minutes vor |
| 0.7354 | DigiFinex | 1570605.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.158.035,79 | 1747848256 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 2.11875803532 | Kürzlich |
| 0.756 | Gate.io | 1196874.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 887.799,53 | 1747847107 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 6 | https://gate.io/trade/CRV_USDT | 1.61459128318 | 22 Minutes vor |
| 0.748 | Kucoin | 978280.2825 | /cdn/crypto/logos/exchanges/KUCN.png | $ 721.668,90 | 1747847577 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 7 | https://trade.kucoin.com/CRV-USDT | 1.31970675097 | 14 Minutes vor |
| 0.6417 | Coinbase | 587363.65 | /cdn/crypto/logos/exchanges/GDAX.png | € 383.566,05 | 1747848421 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 8 | https://pro.coinbase.com/trade/CRV-EUR | 0.792357556464 | Kürzlich |
| 0.7323 | LBank | 498059.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 367.616,17 | 1747848415 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 9 | https://www.lbank.info/exchange/crv/usdt | 0.671885421736 | Kürzlich |
| 0.64176 | Bitvavo | 484087.366532 | /cdn/crypto/logos/exchanges/BITV.png | € 316.278,22 | 1747848423 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 10 | https://account.bitvavo.com/markets/CRV-EUR | 0.653037148043 | Kürzlich |
| 6.79E-6 | Binance | 381173.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,62 | 1747848415 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 11 | https://www.binance.com/en/trade/CRV_BTC | 0.514205912334 | Kürzlich |
| 0.74 | Bitfinex | 50968.5185876 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 37.649,90 | 1747848420 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 12 | https://www.bitfinex.com/t/CRV:USD | 0.068756878034 | Kürzlich |
| 6.8E-6 | Coinbase | 47056.88 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,324973 | 1747848393 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 13 | https://pro.coinbase.com/trade/CRV-BTC | 0.0634800509899 | Kürzlich |
| 0.5515 | Coinbase | 46958.34 | /cdn/crypto/logos/exchanges/GDAX.png | £ 25.752,42 | 1747848419 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 14 | https://pro.coinbase.com/trade/CRV-GBP | 0.0633471198601 | Kürzlich |
| 6.91E-6 | Gate.io | 37450.659 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,256209 | 1747847108 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 15 | https://gate.io/trade/CRV_BTC | 0.0505211935624 | 22 Minutes vor |
| 0.7305 | HTX | 28988.0281 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.077,73 | 1747823585 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.0391050469535 | 7 Stundes vor |
| 0.6676 | Bitstamp | 27543.0687536 | /cdn/crypto/logos/exchanges/BSTP.png | € 18.187,33 | 1747848423 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 17 | https://www.bitstamp.net/markets/crv/eur | 0.037155786973 | Kürzlich |
| 0.74045 | Bitstamp | 27080.7580925 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 20.136,68 | 1747848423 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 18 | https://www.bitstamp.net/markets/crv/usd | 0.0365321267486 | Kürzlich |
| 0.4366 | Crypto.com | 22138.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.602,90 | 1741219256 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 19 | https://crypto.com/exchange/trade/CRV_USDT | 0.0298645822848 | 3 Monats vor |
| 6.87E-6 | Upbit | 18331.920198 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,126006 | 1747847948 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0247298849586 | 8 Minutes vor |
| 0.7264 | Gemini | 17249.689975 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.201,81 | 1747782662 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 21 | https://gemini.com/?symbol=CRVUSD | 0.0232699490313 | 18 Stundes vor |
| 0.0002878 | Gate.io | 9963.21 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,87 | 1747847108 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 22 | https://gate.io/trade/CRV_ETH | 0.0134404380151 | 22 Minutes vor |
| 0.740974 | LATOKEN | 6601.969 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.891,51 | 1747848021 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 23 | https://exchange.latoken.com/exchange/CRV-USDT | 0.00890610105799 | 7 Minutes vor |
| 6.82E-6 | HitBTC | 4613.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,031752 | 1747848086 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 24 | https://hitbtc.com/CRV-to-BTC | 0.00622337305898 | 6 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 27 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.518 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747842824 | CRV/USD | https://cex.io/crv-usd | USD | 28 | https://cex.io/crv-usd | 0 | 2 Stundes vor |
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1747785726 | CRV/USDT | https://cex.io/crv-usdt | USDT | 29 | https://cex.io/crv-usdt | 0 | 17 Stundes vor |
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1747785740 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 17 Stundes vor |
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1747785731 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 31 | https://www.bitstamp.net/markets/crv/btc | 0 | 17 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1747785726 | CRV/ETH | https://cex.io/crv-eth | ETH | 33 | https://cex.io/crv-eth | 0 | 17 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 34 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1747785735 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 35 | https://www.binance.com/en/trade/CRV_ETH | 0 | 17 Stundes vor |
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 17 Stundes vor |
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1747785728 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 17 Stundes vor |
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747785742 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 17 Stundes vor |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747785742 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 17 Stundes vor |
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1747785730 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 40 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 17 Stundes vor |
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747785728 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 41 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 17 Stundes vor |
| 5.45E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 42 | https://exchange.latoken.com/exchange/CRV-BTC | 0 | 17 Stundes vor |
| 0.0004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747785735 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 43 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 17 Stundes vor |
| 0.706348 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747785721 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 44 | https://hitbtc.com/CRV-to-USD | 0 | 17 Stundes vor |
| 0.00032389 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747846959 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 45 | https://hitbtc.com/CRV-to-ETH | 0 | 24 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 46 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747785721 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 47 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 17 Stundes vor |
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1747785723 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 48 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 17 Stundes vor |
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785723 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 49 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 17 Stundes vor |
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1747785735 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 50 | https://gate.io/trade/CRV_USD | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7642 | -0.0354 | -4.63229521068 | 0.6366 | 0.782 | 18389107.8282 | CX |
| 4 | 0.6909 | 0.0379 | 5.48559849472 | 0.6235 | 0.8294 | 21328642.4653 | CX |
| 12 | 0.4547 | 0.2741 | 60.2815042885 | 0.3477 | 0.8294 | 23260260.6413 | CX |
| 26 | 0.3729 | 0.3559 | 95.4411370341 | 0.3477 | 1.36 | 22305938.6611 | CX |
| 52 | 0.4621 | 0.2667 | 57.7147803506 | 0.18 | 1.36 | 16058145.3198 | CX |
| 156 | 1.13 | -0.4012 | -35.5044247788 | 0.18 | 3.35 | 7708432.47915 | CX |
| 260 | 3.60378092 | -2.87498092 | -79.7767950889 | 0.18 | 15 | 6297587.50378 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.7084 | 0.036 | 5.35 | 0.673 | 0.7525 | 0.6696 | 33786864 |
| 1747698600 | 0.6724 | -0.0164 | -2.38 | 0.6972 | 0.7062 | 0.6366 | 18001205 |
| 1747612200 | 0.6888 | 0.014 | 2.07 | 0.6767 | 0.7196 | 0.6513 | 15069130 |
| 1747525800 | 0.6748 | -0.0204 | -2.93 | 0.6967 | 0.7001 | 0.6663 | 11370846 |
| 1747439400 | 0.6952 | -0.0012 | -0.17 | 0.6973 | 0.7284 | 0.6781 | 14560225 |
| 1747353000 | 0.6964 | -0.0349 | -4.77 | 0.7337 | 0.7405 | 0.6722 | 21275425 |
| 1747266600 | 0.7313 | -0.0325 | -4.26 | 0.7642 | 0.782 | 0.7122 | 14660056 |
| 1747180200 | 0.7638 | 0.0076 | 1.01 | 0.7501 | 0.791 | 0.7068 | 23572580 |
| 1747093800 | 0.7562 | -0.0238 | -3.05 | 0.7826 | 0.8264 | 0.7324 | 22569770 |
| 1747007400 | 0.78 | -0.0366 | -4.48 | 0.8082 | 0.8294 | 0.74622 | 45395772 |
| 1746921000 | 0.8166 | 0.0534 | 7.00 | 0.7636 | 0.8182 | 0.7564 | 35261794 |
| 1746834600 | 0.7632 | 0.0063 | 0.83 | 0.7576 | 0.8039 | 0.745 | 24514438 |
| 1746748200 | 0.7569 | 0.0895 | 13.41 | 0.6667 | 0.7597 | 0.664 | 27505593 |
| 1746661800 | 0.6674 | -0.0109 | -1.61 | 0.6746 | 0.7022 | 0.6508 | 14037107 |
| 1746575400 | 0.6783 | -0.0128 | -1.85 | 0.6877 | 0.6999 | 0.6369 | 23308371 |
| 1746489000 | 0.6911 | -0.0006 | -0.09 | 0.69 | 0.7213 | 0.663 | 13288753 |
| 1746402600 | 0.6917 | -0.0122 | -1.73 | 0.7014 | 0.7077 | 0.6819 | 10787229 |
| 1746316200 | 0.7039 | -0.0293 | -4.00 | 0.7366 | 0.7379 | 0.7007 | 9100829 |
| 1746229800 | 0.7332 | 0.028 | 3.97 | 0.7105 | 0.7476 | 0.7073 | 14499504 |
| 1746143400 | 0.7052 | -0.0089 | -1.25 | 0.7202 | 0.754 | 0.6998 | 24279204 |
| 1746057000 | 0.7141 | 0.0673 | 10.41 | 0.6447 | 0.7324 | 0.6444 | 31659199 |
| 1745970600 | 0.6468 | 0.0016 | 0.25 | 0.6486 | 0.6774 | 0.6391 | 12400783 |
| 1745884200 | 0.6452 | -0.0088 | -1.35 | 0.6553 | 0.6826 | 0.6235 | 23005539 |
| 1745797800 | 0.654 | -0.0177 | -2.64 | 0.671 | 0.693 | 0.6418 | 14461033 |
| 1745711400 | 0.6717 | -0.0059 | -0.87 | 0.6793 | 0.7091 | 0.6547 | 21230335 |
| 1745625000 | 0.6776 | -0.0025 | -0.37 | 0.6795 | 0.7081 | 0.6625 | 22412384 |
| 1745538600 | 0.6801 | 0.0283 | 4.34 | 0.6552 | 0.7077 | 0.6473 | 24708339 |
| 1745452200 | 0.6518 | -0.0433 | -6.23 | 0.6909 | 0.7058 | 0.6438 | 30479667 |
| 1745365800 | 0.6951 | 0.1096 | 18.72 | 0.589 | 0.6999 | 0.5855 | 38432623 |
| 1745279400 | 0.5855 | -0.0157 | -2.61 | 0.6007 | 0.639 | 0.5783 | 25361151 |
| 1745193000 | 0.6012 | -0.012 | -1.96 | 0.6127 | 0.6206 | 0.5894 | 13321551 |
| 1745106600 | 0.6132 | 0.0154 | 2.58 | 0.5954 | 0.627 | 0.5947 | 18393017 |
| 1745020200 | 0.5978 | -0.001 | -0.17 | 0.5994 | 0.608 | 0.5782 | 16909815 |
| 1744933800 | 0.5988 | -0.0362 | -5.70 | 0.6331 | 0.6402 | 0.5949 | 26533885 |
| 1744847400 | 0.635 | 0.0537 | 9.24 | 0.582 | 0.666 | 0.5775 | 44470242 |
| 1744761000 | 0.5813 | -0.0059 | -1.00 | 0.5821 | 0.6106 | 0.5685 | 29835048 |
| 1744674600 | 0.5872 | -0.0121 | -2.02 | 0.5999 | 0.6263 | 0.5853 | 27999537 |
| 1744588200 | 0.5993 | -0.0293 | -4.66 | 0.6257 | 0.6403 | 0.5818 | 23464936 |
| 1744501800 | 0.6286 | 0.0237 | 3.92 | 0.6079 | 0.6545 | 0.5919 | 36122416 |
| 1744415400 | 0.6049 | 0.0445 | 7.94 | 0.5603 | 0.6349 | 0.5547 | 52772008 |
| 1744329000 | 0.5604 | 0.0399 | 7.67 | 0.521 | 0.58 | 0.496 | 48402426 |
| 1744242600 | 0.5205 | 0.0685 | 15.15 | 0.4536 | 0.5393 | 0.4341 | 59587486 |
| 1744156200 | 0.452 | -0.008 | -1.74 | 0.4598 | 0.4879 | 0.4445 | 20688659 |
| 1744069800 | 0.46 | 0.0353 | 8.31 | 0.4156 | 0.4827 | 0.3955 | 4192466 |
| 1743983400 | 0.4247 | -0.0641 | -13.11 | 0.5004 | 0.5004 | 0.4135 | 18339715 |
| 1743897000 | 0.4888 | -0.01 | -2.00 | 0.4989 | 0.5047 | 0.4702 | 14085988 |
| 1743810600 | 0.4988 | -0.0182 | -3.52 | 0.5241 | 0.548 | 0.4895 | 45706525 |
| 1743724200 | 0.517 | 0.0215 | 4.34 | 0.4861 | 0.539 | 0.4846 | 41333199 |
| 1743637800 | 0.4955 | -0.0443 | -8.21 | 0.5387 | 0.5599 | 0.4812 | 38981592 |
| 1743551400 | 0.5398 | 0.0387 | 7.72 | 0.5046 | 0.5775 | 0.4995 | 23516527 |
| 1743465000 | 0.5011 | 0.034 | 7.28 | 0.4697 | 0.5057 | 0.4468 | 22138170 |
| 1743378600 | 0.4671 | -0.0206 | -4.22 | 0.483 | 0.524 | 0.4636 | 19923332 |
| 1743292200 | 0.4877 | -0.0178 | -3.52 | 0.506 | 0.5215 | 0.4702 | 21129607 |
| 1743205800 | 0.5055 | -0.0758 | -13.04 | 0.5803 | 0.5963 | 0.4867 | 28831502 |
| 1743119400 | 0.5813 | 0.034 | 6.21 | 0.5497 | 0.608 | 0.5468 | 26929749 |
| 1743033000 | 0.5473 | 0.0453 | 9.02 | 0.5019 | 0.598 | 0.4998 | 28650531 |
| 1742946600 | 0.502 | -0.0061 | -1.20 | 0.5098 | 0.5943 | 0.4919 | 15604375 |
| 1742860200 | 0.5081 | 0.007 | 1.40 | 0.5029 | 0.5298 | 0.4917 | 21208186 |
| 1742773800 | 0.5011 | 0.0109 | 2.22 | 0.4891 | 0.5193 | 0.48 | 21661701 |
| 1742687400 | 0.4902 | 0.0512 | 11.66 | 0.439 | 0.4996 | 0.4369 | 19731870 |
| 1742601000 | 0.439 | -0.0003 | -0.07 | 0.4408 | 0.4453 | 0.4304 | 10861680 |
| 1742514600 | 0.4393 | -0.0306 | -6.51 | 0.4687 | 0.4723 | 0.4349 | 16477261 |
| 1742428200 | 0.4699 | 0.0191 | 4.24 | 0.4507 | 0.489 | 0.4391 | 19991951 |
| 1742341800 | 0.4508 | 0.0169 | 3.89 | 0.4342 | 0.4533 | 0.4238 | 12314929 |
| 1742255400 | 0.4339 | 0.0237 | 5.78 | 0.4141 | 0.449 | 0.4126 | 18792833 |
| 1742169000 | 0.4102 | -0.0096 | -2.29 | 0.4191 | 0.4405 | 0.4033 | 12703682 |
| 1742082600 | 0.4198 | 0.0099 | 2.42 | 0.411 | 0.4232 | 0.4071 | 8805911 |
| 1741996200 | 0.4099 | 0.0153 | 3.88 | 0.3948 | 0.418 | 0.3918 | 12555613 |
| 1741909800 | 0.3946 | -0.011 | -2.71 | 0.4075 | 0.4179 | 0.3775 | 14900423 |
| 1741823400 | 0.4056 | 0.0079 | 1.99 | 0.4005 | 0.4322 | 0.3908 | 21233863 |
| 1741737000 | 0.3977 | 0.029 | 7.87 | 0.3678 | 0.4157 | 0.3477 | 25245020 |
| 1741650600 | 0.3687 | -0.0064 | -1.71 | 0.3763 | 0.3962 | 0.3503 | 32212505 |
| 1741564200 | 0.3751 | -0.0518 | -12.13 | 0.4261 | 0.4332 | 0.3748 | 23053979 |
| 1741477800 | 0.4269 | -0.0024 | -0.56 | 0.4292 | 0.4373 | 0.4057 | 22839647 |
| 1741391400 | 0.4293 | 0.0084 | 2.00 | 0.4205 | 0.4564 | 0.4013 | 26166605 |
| 1741305000 | 0.4209 | -0.0174 | -3.97 | 0.436 | 0.4518 | 0.4165 | 12450882 |
| 1741218600 | 0.4383 | 0.0173 | 4.11 | 0.4189 | 0.4508 | 0.415 | 13727836 |
| 1741132200 | 0.421 | 0.0061 | 1.47 | 0.413 | 0.4263 | 0.3708 | 30825713 |
| 1741045800 | 0.4149 | -0.083 | -16.67 | 0.4977 | 0.5053 | 0.4042 | 36534241 |
| 1740959400 | 0.4979 | 0.0623 | 14.30 | 0.4353 | 0.5463 | 0.4205 | 31748659 |
| 1740873000 | 0.4356 | -0.014 | -3.11 | 0.4484 | 0.4557 | 0.4209 | 10760767 |
| 1740786600 | 0.4496 | -0.004 | -0.88 | 0.4532 | 0.4623 | 0.4167 | 19830569 |
| 1740700200 | 0.4536 | -0.0056 | -1.22 | 0.4646 | 0.4733 | 0.4429 | 11980167 |
| 1740613800 | 0.4592 | 0.0046 | 1.01 | 0.4547 | 0.4768 | 0.4452 | 16385302 |
| 1740527400 | 0.4546 | 0.0205 | 4.72 | 0.4412 | 0.4704 | 0.403 | 14660516 |
| 1740441000 | 0.4341 | -0.0745 | -14.65 | 0.5103 | 0.5182 | 0.4207 | 16012037 |
| 1740354600 | 0.5086 | 0.0042 | 0.83 | 0.5043 | 0.5294 | 0.4999 | 6585126 |
| 1740268200 | 0.5044 | 0.0072 | 1.45 | 0.4963 | 0.512 | 0.4941 | 5317943 |
| 1740181800 | 0.4972 | -0.0355 | -6.66 | 0.53 | 0.55 | 0.4856 | 10341578 |
|
CRV/BTC 0,00000679 BTC
+2,41%
|
CRV/EUR 0,641700 €
+2,33%
|
|
CRV/USD $ 0,728800
+2,95%
|
CRV/GBP £ 0,551500
+3,57%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
