CardanoADA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,6499

-0,0002

(

-0,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 9

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,6498

Börse

GDAX

Angebot

US$ 0,6499

Letzter Handelszeitpunkt

00:24:08

Volumen (24 Stunden)

$ 231.344.449

Letzte Handelsgröße

3,52

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,6499

Vollständig verwässerte Marktkapitalisierung

US$ 29.245.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,648-0,6529

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.918.136.268 / 45.000.000.000

79.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.867.107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	1	https://crypto.com/exchange/trade/ADA_USD	42.4094043975	29 Tags vor
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.950.896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	2	https://crypto.com/exchange/trade/ADA_USDT	32.4113388082	29 Tags vor
0.65	Binance	842135.6	/cdn/crypto/logos/exchanges/BINA.png	$ 547.658,87	1743726252	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	3	https://www.binance.com/en/trade/ADA_USDT	8.93487618525	Kürzlich
0.6498	Coinbase	421004.972252	/cdn/crypto/logos/exchanges/GDAX.png	US$ 273.663,26	1743726253	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	4	https://pro.coinbase.com/trade/ADA-USD	4.46677150383	Kürzlich
0.64862	DigiFinex	333906.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 217.209,40	1743725821	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.54267559161	7 Minutes vor
0.65	OKX	251698.6008	/cdn/crypto/logos/exchanges/OKEX.png	$ 163.645,64	1743726252	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	6	https://www.okx.com/trade-spot/ADA-USDT	2.67046759946	Kürzlich
0.58907	Bitvavo	74383.582677	/cdn/crypto/logos/exchanges/BITV.png	€ 43.855,59	1743726253	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	7	https://account.bitvavo.com/markets/ADA-EUR	0.78919368975	Kürzlich
0.6512	Coinbase	71464.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 46.444,46	1743726253	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	8	https://pro.coinbase.com/trade/ADA-USDT	0.758218611338	Kürzlich
0.650538	LATOKEN	66634.69683	/cdn/crypto/logos/exchanges/LATK.png	$ 43.447,67	1743725296	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	9	https://exchange.latoken.com/exchange/ADA-USDT	0.706979690465	16 Minutes vor
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	10	https://crypto.com/exchange/trade/ADA_BTC	0.613149983948	29 Tags vor
0.65085	Kraken	51624.0822888	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33.520,63	1743726160	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	11	https://trade.kraken.com/markets/kraken/ADA/USD	0.547720323695	Kürzlich
0.6506	Kucoin	48823.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 31.721,23	1743725967	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	12	https://trade.kucoin.com/ADA-USDT	0.51800579775	Kürzlich
7.81E-6	Binance	37891.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,296201	1743726252	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	13	https://www.binance.com/en/trade/ADA_BTC	0.4020163582	Kürzlich
0.6486	LBank	27311.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.799,41	1743725931	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.289764851388	5 Minutes vor
0.5892	Coinbase	17406.42	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.257,22	1743726253	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	15	https://pro.coinbase.com/trade/ADA-EUR	0.184678343403	Kürzlich
0.0003577	Binance	14496.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,19	1743726251	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.153805783899	Kürzlich
0.587449	Kraken	11843.1941215	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.992,93	1743726159	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ADA/EUR	0.125653722647	Kürzlich
0.65166	Bitfinex	9505.90093816	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.187,08	1743726253	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.100855548574	Kürzlich
0.650984	HTX	8546.137	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.567,98	1743726251	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ada_usdt	0.0906726612165	Kürzlich
0.00035719	HitBTC	5434	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,94	1743725993	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	20	https://hitbtc.com/ADA-to-ETH	0.0576535621943	Kürzlich
7.82E-6	Coinbase	3555.56	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,027830	1743726224	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	21	https://pro.coinbase.com/trade/ADA-BTC	0.0377237209414	Kürzlich
0.5897	Binance	3323.7	/cdn/crypto/logos/exchanges/BINA.png	€ 1.957,95	1743726252	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	22	https://www.binance.com/en/trade/ADA_EUR	0.0352637365965	Kürzlich
0.661837	EXMO	3185	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.115,56	1743726245	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	23	https://exmo.com/en/trade#?pair=ADA_USD	0.0337921596593	Kürzlich
0.651688	EXMO	2838	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.848,55	1743726244	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.0301105648707	Kürzlich
0.4965	Coinbase	2727.29	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.354,65	1743726253	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	25	https://pro.coinbase.com/trade/ADA-GBP	0.0289359557668	Kürzlich
0.58802	Bitstamp	2128.63076902	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.251,85	1743726253	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	26	https://www.bitstamp.net/markets/ada/eur	0.022584311084	Kürzlich
0.64963	Bitstamp	1822.0626	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.184,33	1743726253	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	27	https://www.bitstamp.net/markets/ada/usd	0.0193316892586	Kürzlich
0.6514	Gate.io	1186.51	/cdn/crypto/logos/exchanges/GATE.png	$ 772,61	1743724947	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	28	https://gate.io/trade/ADA_USDT	0.012588613927	22 Minutes vor
7.83E-6	EXMO	231	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001808	1743726125	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	29	https://exmo.com/en/trade#?pair=ADA_BTC	0.00245085993134	Kürzlich
7.83E-6	Kucoin	167.4091	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001311	1743725967	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0017761742655	Kürzlich
7.82E-6	Bitfinex	127.77916118	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000999	1743726209	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	31	https://www.bitfinex.com/t/ADA:BTC	0.00135570920431	Kürzlich
7.82E-6	Upbit	14.19354838	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000111	1743725488	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.000150590471896	13 Minutes vor
0.0003582	Kraken	3.10089	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,001111	1743726158	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ADA/ETH	3.289977079E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	36	https://mercatox.com/exchange/ADA/USDT	0	4 Monats vor
7.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743726206	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	37	https://www.bitstamp.net/markets/ada/btc	0	Kürzlich
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	38	https://tidex.com/exchange/ADA/ETH	0	1 Monat vor
0.000359	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1743726103	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	39	https://pro.coinbase.com/trade/ADA-ETH	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	43	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1743724930	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	44	https://exmo.com/en/trade#?pair=ADA_ETH	0	22 Minutes vor
0.6462	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743726000	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	Kürzlich
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743724929	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	22 Minutes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743724930	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	47	https://www.okx.com/trade-spot/ADA-BTC	0	22 Minutes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743724938	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	48	https://www.binance.com/en/trade/ADA_GBP	0	22 Minutes vor
0.629101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743726215	ADA/USDT	https://cex.io/ada-usdt	USDT	49	https://cex.io/ada-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	50	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.629301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743726216	ADA/USD	https://cex.io/ada-usd	USD	51	https://cex.io/ada-usd	0	Kürzlich
0.567	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743726216	ADA/EUR	https://cex.io/ada-eur	EUR	52	https://cex.io/ada-eur	0	Kürzlich
0.660691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743726216	ADA/GBP	https://cex.io/ada-gbp	GBP	53	https://cex.io/ada-gbp	0	Kürzlich
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743724930	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	54	https://www.okx.com/trade-spot/ADA-ETH	0	22 Minutes vor
7.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743726022	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	55	https://www.huobi.com/en-us/exchange/ada_btc	0	Kürzlich
7.69E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743725930	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	56	https://hitbtc.com/ADA-to-BTC	0	5 Minutes vor
0.650771	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743724920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	57	https://hitbtc.com/ADA-to-USD	0	22 Minutes vor
7.82E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743725202	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	58	https://gate.io/trade/ADA_BTC	0	18 Minutes vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	59	https://tidex.com/exchange/ADA/BTC	0	1 Monat vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	60	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743724941	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	62	https://www.huobi.com/en-us/exchange/ada_eth	0	22 Minutes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743725849	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 Minutes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743724930	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	22 Minutes vor
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	65	https://tidex.com/exchange/ADA/USDT	0	1 Monat vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.727	-0.0771	-10.6052269601	0.6296	0.7462	48966767.5401	CX
4	0.9785	-0.3286	-33.5820132856	0.6296	0.9895	90989822.5468	CX
12	0.9438	-0.2939	-31.1400720492	0.5664	1.19	92387996.6154	CX
26	0.3441	0.3058	88.869514676	0.3173	1.33	83784180.4426	CX
52	0.5818	0.0681	11.7050532829	0.275966	1.33	52664857.0138	CX
156	1.16	-0.5101	-43.974137931	0.216009	1.33	59811233.8667	CX
260	0.031946	0.617954	1934.37050022	0.030593	3.1	67128809.534	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743724200	0.6516	0.0099	1.54	0.6376	0.6574	0.6129	68243540
1743637800	0.6417	-0.0356	-5.26	0.6759	0.7076	0.6346	65566401
1743551400	0.6773	0.0173	2.62	0.6632	0.6945	0.6576	47270354
1743465000	0.66	0.001	0.15	0.6606	0.6655	0.6296	60922116
1743378600	0.659	-0.013	-1.93	0.6742	0.6872	0.6512	30314724
1743292200	0.672	-0.0328	-4.65	0.7087	0.7119	0.6586	45387500
1743205800	0.7048	-0.0327	-4.43	0.7371	0.7462	0.6892	58769262
1743119400	0.7375	0.0099	1.36	0.727	0.7443	0.7208	34537012
1743033000	0.7276	-0.0166	-2.23	0.7435	0.7744	0.7197	61104935
1742946600	0.7442	0.0142	1.95	0.7328	0.7665	0.7209	85674684
1742860200	0.73	0.0217	3.06	0.7113	0.7458	0.7055	72522375
1742773800	0.7083	0.0078	1.11	0.7011	0.7159	0.6917	29993252
1742687400	0.7005	-0.0037	-0.53	0.7047	0.7159	0.697	25723671
1742601000	0.7042	-0.0135	-1.88	0.7172	0.7275	0.7002	52274683
1742514600	0.7177	-0.0286	-3.83	0.7437	0.755	0.7117	59416549
1742428200	0.7463	0.0448	6.39	0.701	0.7477	0.7003	93012416
1742341800	0.7015	-0.0173	-2.41	0.7177	0.7184	0.6815	53459104
1742255400	0.7188	0.0125	1.77	0.7059	0.7302	0.7024	61875653
1742169000	0.7063	-0.0413	-5.52	0.745	0.7467	0.6941	71114491
1742082600	0.7476	0.0085	1.15	0.7355	0.7595	0.7309	39365052
1741996200	0.7391	0.0364	5.18	0.7019	0.7514	0.696	76668175
1741909800	0.7027	-0.0324	-4.41	0.7366	0.7415	0.6872	124420685
1741823400	0.7351	0.0142	1.97	0.7282	0.7688	0.711	113234395
1741737000	0.7209	0.046	6.82	0.6761	0.745	0.6497	181121932
1741650600	0.6749	-0.0423	-5.90	0.7193	0.7786	0.6578	175866810
1741564200	0.7172	-0.0862	-10.73	0.8006	0.8173	0.7086	132925741
1741477800	0.8034	-0.0145	-1.77	0.8167	0.8388	0.793	78936763
1741391400	0.8179	-0.0915	-10.06	0.91	0.9207	0.8062	420548187
1741305000	0.9094	-0.0639	-6.57	0.9785	0.9895	0.885	195688096
1741218600	0.9733	0.0295	3.13	0.95	1.03	0.9135	277551645
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104