CardanoADA

US$ 0,7827

0,0015

(

0,19%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 9

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,7827

Börse

GDAX

Angebot

US$ 0,7828

Letzter Handelszeitpunkt

11:49:17

Volumen (24 Stunden)

$ 115.946.236

Letzte Handelsgröße

1,06

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,7827

Vollständig verwässerte Marktkapitalisierung

US$ 35.221.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,772-0,7895

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.918.136.268 / 45.000.000.000

79.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7825	Binance	27492142.2	/cdn/crypto/logos/exchanges/BINA.png	$ 21.433.516,98	1739706568	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	46.037462791	Kürzlich
0.7827	Coinbase	9371489.13927	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.309.024,07	1739706559	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	15.6931962379	Kürzlich
0.7828	OKX	5216565.8021	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.069.974,16	1739706570	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.73549439196	Kürzlich
0.78177	DigiFinex	4511181.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.518.370,69	1739706230	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	7.55428004596	6 Minutes vor
0.745536	Kraken	2969230.89995	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.216.140,01	1739706198	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	5	https://trade.kraken.com/markets/kraken/ADA/EUR	4.9721791805	6 Minutes vor
0.7466	Bitvavo	2424036.62752	/cdn/crypto/logos/exchanges/BITV.png	€ 1.803.504,43	1739706570	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	6	https://account.bitvavo.com/markets/ADA-EUR	4.05921427409	Kürzlich
0.7828	LATOKEN	1365808.70335	/cdn/crypto/logos/exchanges/LATK.png	$ 1.064.572,79	1739705774	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	7	https://exchange.latoken.com/exchange/ADA-USDT	2.28713960894	13 Minutes vor
8.04E-6	Binance	957026	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,66	1739706568	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	8	https://www.binance.com/en/trade/ADA_BTC	1.60260515694	Kürzlich
0.7832	Kucoin	824609.48	/cdn/crypto/logos/exchanges/KUCN.png	$ 642.856,32	1739705904	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	9	https://trade.kucoin.com/ADA-USDT	1.38086468404	11 Minutes vor
0.7462	Coinbase	674027.86	/cdn/crypto/logos/exchanges/GDAX.png	€ 501.503,49	1739706570	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	1.12870551517	Kürzlich
0.7826	Coinbase	435077.52	/cdn/crypto/logos/exchanges/GDAX.png	$ 339.916,76	1739706557	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	11	https://pro.coinbase.com/trade/ADA-USDT	0.728566911683	Kürzlich
0.781478	Kraken	391648.457548	/cdn/crypto/logos/exchanges/KRKN.png	US$ 305.383,35	1739706200	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	12	https://trade.kraken.com/markets/kraken/ADA/USD	0.655841991518	6 Minutes vor
0.78199	Crypto.com	363622	/cdn/crypto/logos/exchanges/CRTO.png	$ 284.486,92	1739706389	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	13	https://crypto.com/exchange/trade/ADA_USDT	0.608909781319	Kürzlich
0.781	Gate.io	322692.86	/cdn/crypto/logos/exchanges/GATE.png	$ 251.587,37	1739705536	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	14	https://gate.io/trade/ADA_USDT	0.540371151404	17 Minutes vor
0.7817	LBank	309069.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 240.991,31	1739705785	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	15	https://www.lbank.info/exchange/ada/usdt	0.517558577922	13 Minutes vor
0.78198	Crypto.com	291103	/cdn/crypto/logos/exchanges/CRTO.png	US$ 227.575,35	1739706387	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	16	https://crypto.com/exchange/trade/ADA_USD	0.487471781331	Kürzlich
0.7462	Binance	284400.5	/cdn/crypto/logos/exchanges/BINA.png	€ 211.445,84	1739706569	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	17	https://www.binance.com/en/trade/ADA_EUR	0.476247989016	Kürzlich
0.0002887	Binance	259540.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 75,04	1739706567	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	18	https://www.binance.com/en/trade/ADA_ETH	0.434618059984	Kürzlich
0.78229	Bitfinex	218405.794638	/cdn/crypto/logos/exchanges/BFNX.png	US$ 170.779,59	1739706562	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	19	https://www.bitfinex.com/t/ADA:USD	0.365735364339	Kürzlich
0.78216	Bitstamp	194510.566805	/cdn/crypto/logos/exchanges/BSTP.png	US$ 151.796,72	1739706570	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.325721179405	Kürzlich
0.746	Bitstamp	187022.377175	/cdn/crypto/logos/exchanges/BSTP.png	€ 139.102,11	1739706562	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.313181696343	Kürzlich
8.04E-6	Coinbase	123505.21	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,989065	1739706544	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	22	https://pro.coinbase.com/trade/ADA-BTC	0.206817877942	Kürzlich
0.6215	Coinbase	123504.21	/cdn/crypto/logos/exchanges/GDAX.png	£ 76.488,48	1739706566	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	23	https://pro.coinbase.com/trade/ADA-GBP	0.206816203373	Kürzlich
0.783552	EXMO	79989.1637115	/cdn/crypto/logos/exchanges/EXMO.png	$ 62.455,22	1739706518	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.133947297423	Kürzlich
0.00028916	HitBTC	78507	/cdn/crypto/logos/exchanges/HITB.png	ETH 22,68	1739706102	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	25	https://hitbtc.com/ADA-to-ETH	0.131465313435	8 Minutes vor
0.78774	EXMO	77875.3717897	/cdn/crypto/logos/exchanges/EXMO.png	US$ 61.661,70	1739706518	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	26	https://exmo.com/en/trade#?pair=ADA_USD	0.130407609019	Kürzlich
0.780285	HTX	55067.1433	/cdn/crypto/logos/exchanges/HUOB.png	$ 42.983,80	1739700662	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ada_usdt	0.0922136784481	2 Stundes vor
8.03E-6	Crypto.com	27818	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,222813	1739706382	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	28	https://crypto.com/exchange/trade/ADA_BTC	0.0465831338498	Kürzlich
0.000289	Coinbase	21190.76	/cdn/crypto/logos/exchanges/GDAX.png	ETH 6,14	1739706557	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	29	https://pro.coinbase.com/trade/ADA-ETH	0.0354853695255	Kürzlich
8.01E-6	Bitfinex	19218.3223486	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,154798	1739706560	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	30	https://www.bitfinex.com/t/ADA:BTC	0.0321823884655	Kürzlich
8.03E-6	HitBTC	18049	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,144192	1739706050	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	31	https://hitbtc.com/ADA-to-BTC	0.0302242786273	9 Minutes vor
8.04E-6	Kucoin	10430.5672	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,083512	1739705903	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0174666945146	11 Minutes vor
0.0002889	Kraken	8446.13265746	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,44	1739705634	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0141436238441	16 Minutes vor
8.05E-6	EXMO	6362.38778054	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,050991	1739706417	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	34	https://exmo.com/en/trade#?pair=ADA_BTC	0.0106542512612	Kürzlich
8.01E-6	Bitstamp	2482.20036389	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,019869	1739706563	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	35	https://www.bitstamp.net/markets/ada/btc	0.00415661340834	Kürzlich
8.01E-6	Gate.io	544.48	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004356	1739705788	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	36	https://gate.io/trade/ADA_BTC	0.000911768808633	13 Minutes vor
8.06E-6	Upbit	411.65060378	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003302	1739706037	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00068933694641	9 Minutes vor
0.7726	Upbit	261.39870277	/cdn/crypto/logos/exchanges/UPBT.png	$ 201,96	1739706526	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000437729914419	Kürzlich
8.01E-6	HTX	18.19	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000146	1739700579	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	3.04603927215E-5	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739664135	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	46	https://www.binance.com/en/trade/ADA_GBP	0	12 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1739664128	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	12 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739664128	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	12 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739664129	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	12 Stundes vor
0.819101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739706563	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Kürzlich
0.532831	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739691042	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	4 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739691212	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	4 Stundes vor
0.759	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739691212	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	4 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739664129	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	12 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739664130	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	12 Stundes vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739664120	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	12 Stundes vor
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739664120	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	12 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739664121	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	12 Stundes vor
0.781437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739689839	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	5 Stundes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739664129	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	12 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	2 Monats vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7006	0.0821	11.7185269769	0.6501	0.8309	67076112.3166	CX
4	1.1	-0.3173	-28.8454545455	0.5664	1.15	75328051.0946	CX
12	1.09	-0.3073	-28.1926605505	0.5664	1.33	85875383.6105	CX
26	0.3248	0.4579	140.979064039	0.303494	1.33	61176877.9034	CX
52	0.6115	0.1712	27.996729354	0.275966	1.33	45254903.8631	CX
156	1.1	-0.3173	-28.8454545455	0.216009	1.33	59414516.7053	CX
260	0.064067	0.718633	1121.6897935	0.00103	3.1	64847260.0669	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936