ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ZcashZEC
US$ 56,26
0,120
(
0,21%
)
Info
Rang Rang 86
Coin
Minierbar
Gebot
US$ 56,32
Börse
GDAX
Angebot
US$ 56,36
Letzter Handelszeitpunkt
17:05:41
Volumen (24 Stunden)
$ 9.158.065
Letzte Handelsgröße
0,0324
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 56,28
Vollständig verwässerte Marktkapitalisierung
US$ 1.181.460.000
Genesis-Datum
28.10.2016
Tagesbereich 55,00-56,95
52-Wochen-Bereich 15,87-79,77
Umlaufendes Angebot 15.119.575 / 21.000.000
72%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
56.42Binance69686.619/cdn/crypto/logos/exchanges/BINA.png$ 3.912.305,021735751212ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT60.3306313823Kürzlich
56.26Coinbase12264.30183/cdn/crypto/logos/exchanges/GDAX.pngUS$ 687.268,751735751213ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD10.6177209267Kürzlich
56.53Kucoin9835.7392/cdn/crypto/logos/exchanges/KUCN.png$ 550.582,771735751008ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT3https://trade.kucoin.com/ZEC-USDT8.51521231138Kürzlich
56.55DigiFinex8349.162/cdn/crypto/logos/exchanges/DGFX.png$ 468.678,191735750955ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC7.22822002561Kürzlich
0.000601Binance3990.867/cdn/crypto/logos/exchanges/BINA.pngBTC 2,371735751213ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC5https://www.binance.com/en/trade/ZEC_BTC3.45506109104Kürzlich
0.01692Binance2980.85/cdn/crypto/logos/exchanges/BINA.pngETH 50,321735751213ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH6https://www.binance.com/en/trade/ZEC_ETH2.58064697551Kürzlich
57.2Gate.io2301.1192/cdn/crypto/logos/exchanges/GATE.png$ 123.880,191735750798ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT7https://gate.io/trade/ZEC_USDT1.992175488127 Minutes vor
56.47Kraken1747.23688473/cdn/crypto/logos/exchanges/KRKN.pngUS$ 97.584,771735750970ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD8https://trade.kraken.com/markets/kraken/ZEC/USD1.51265631685Kürzlich
0.0006029Kucoin710.2261/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4246711735751007ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC9https://trade.kucoin.com/ZEC-BTC0.614872548734Kürzlich
56.5LATOKEN681.00580937/cdn/crypto/logos/exchanges/LATK.png$ 38.234,561735751027ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT10https://exchange.latoken.com/exchange/ZEC-USDT0.589575316522Kürzlich
54.86Kraken645.56715613/cdn/crypto/logos/exchanges/KRKN.png€ 34.761,951735750970ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR11https://trade.kraken.com/markets/kraken/ZEC/EUR0.558894586764Kürzlich
0.00060552LATOKEN576.3251/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3441511735750541ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC12https://exchange.latoken.com/exchange/ZEC-BTC0.4989488321211 Minutes vor
56.37HTX560.1983/cdn/crypto/logos/exchanges/HUOB.png$ 31.518,141735751213ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT13https://www.huobi.com/en-us/exchange/zec_usdt0.484987184387Kürzlich
56.5Bitfinex349.37534882/cdn/crypto/logos/exchanges/BFNX.pngUS$ 19.438,441735751210ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD14https://www.bitfinex.com/t/ZEC:USD0.302468905597Kürzlich
56.11Gemini234.926764/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13.612,021735689404ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD15https://gemini.com/?symbol=ZECUSD0.20338596138117 Stundes vor
0.00059315Bitfinex198.89979876/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1172201735751212ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC16https://www.bitfinex.com/t/ZEC:BTC0.172195905228Kürzlich
0.0169801LATOKEN193.081405/cdn/crypto/logos/exchanges/LATK.pngETH 3,231735750628ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH17https://exchange.latoken.com/exchange/ZEC-ETH0.16715867750510 Minutes vor
0.0006009DigiFinex177.754/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1065871735751170ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC18https://www.digifinex.com/en-ww/trade/BTC/ZEC0.153889099581Kürzlich
0.000601Coinbase24.5514/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0147441735751164ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC19https://pro.coinbase.com/trade/ZEC-BTC0.0212551776019Kürzlich
0.000596HitBTC0.05/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000301735750642ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC20https://hitbtc.com/ZEC-to-BTC4.32870989065E-510 Minutes vor
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001735689738ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY21https://trade.kraken.com/markets/kraken/ZEC/JPY017 Stundes vor
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735689725ZEC/USDhttps://cex.io/zec-usdUSD22https://cex.io/zec-usd017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH23https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT24https://mercatox.com/exchange/ZEC/USDT028 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT25https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC26https://mercatox.com/exchange/ZEC/BTC028 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC27https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD28https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001735689739ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC29https://www.lbank.info/exchange/zec/btc017 Stundes vor
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001735689739ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH30https://www.lbank.info/exchange/zec/eth017 Stundes vor
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735689739ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT31https://www.lbank.info/exchange/zec/usdt017 Stundes vor
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001735603411ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH32https://gemini.com/?symbol=ZECETH02 Tags vor
0.000401Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001735700309ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC33https://gate.io/trade/ZEC_BTC014 Stundes vor
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001735603411ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC34https://gemini.com/?symbol=ZECBTC02 Tags vor
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001735689721ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH35https://www.digifinex.com/en-ww/trade/ETH/ZEC017 Stundes vor
56.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735689721ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD36https://hitbtc.com/ZEC-to-USD017 Stundes vor
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001735689737ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC017 Stundes vor
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001735689729ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT38https://www.okx.com/trade-spot/ZEC-USDT017 Stundes vor
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735689729ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC39https://www.okx.com/trade-spot/ZEC-BTC017 Stundes vor
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001735689737ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC017 Stundes vor
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735689737ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC017 Stundes vor
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001735689726ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC42https://exmo.com/en/trade#?pair=ZEC_BTC017 Stundes vor
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001735689726ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD43https://exmo.com/en/trade#?pair=ZEC_USD017 Stundes vor
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001735689726ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR44https://exmo.com/en/trade#?pair=ZEC_EUR017 Stundes vor
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735689729ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH45https://www.okx.com/trade-spot/ZEC-ETH017 Stundes vor
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735689739ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC46https://www.huobi.com/en-us/exchange/zec_btc017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT47https://poloniex.com/exchange#USDT_ZEC0-
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001735689726ZEC/BTChttps://cex.io/zec-btcBTC48https://cex.io/zec-btc017 Stundes vor
0.016742HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735750574ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH49https://hitbtc.com/ZEC-to-ETH011 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH50https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC51https://poloniex.com/exchange#BTC_ZEC0-
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735749493ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT52https://www.bibox.com/en/exchange/basic/ZEC_USDT029 Minutes vor
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001735689726ZEC/GBPhttps://cex.io/zec-gbpGBP53https://cex.io/zec-gbp017 Stundes vor
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001735689725ZEC/EURhttps://cex.io/zec-eurEUR54https://cex.io/zec-eur017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
169.15-12.89-18.640636297955.4978.2144572.84165CX
473.04-16.78-22.97371303441.1378.2145415.1214732CX
1229.1127.1593.266918584728.679.7739343.2071721CX
2620.7435.52171.26325940215.8779.7737119.2243949CX
5226.9329.33108.91199405915.8779.7733731.3958903CX
156146.82-90.56-61.680969895115.87216.3439087.4795607CX
26027.4328.83105.10390083815.8738640109.8974006CX

Über ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415
172920900036.04-0.91-2.4636.9737.634.949013
172912260036.95-0.65-1.7336.240.7236.217219
172903620037.61.393.8436.2338.2836.0113034
172894980036.210.752.1235.2938.3835.1229888
172886340035.461.032.9934.5237.493414422
172877700034.43-1.67-4.6336.4136.6134.2316419
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697

Kürzlich von Ihnen besucht