ZcashZEC

US$ 56,37

0,230

(

0,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 86

Coin

Minierbar

Wallet

Gebot

US$ 56,35

Börse

GDAX

Angebot

US$ 56,42

Letzter Handelszeitpunkt

16:07:54

Volumen (24 Stunden)

$ 9.179.843

Letzte Handelsgröße

0,0359

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 56,44

Vollständig verwässerte Marktkapitalisierung

US$ 1.183.770.000

Genesis-Datum

28.10.2016

Tagesbereich 55,00-56,95

52-Wochen-Bereich 15,87-79,77

Umlaufendes Angebot 15.119.575 / 21.000.000

72%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
56.51	Binance	60491.517	/cdn/crypto/logos/exchanges/BINA.png	$ 3.390.745,68	1735747700	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	59.0172202707	Kürzlich
56.37	Coinbase	11509.22877	/cdn/crypto/logos/exchanges/GDAX.png	US$ 644.508,96	1735747701	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	11.2287263265	Kürzlich
56.58	Kucoin	9390.5722	/cdn/crypto/logos/exchanges/KUCN.png	$ 525.336,60	1735747503	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	9.16170556602	Kürzlich
56.59	DigiFinex	7167.631	/cdn/crypto/logos/exchanges/DGFX.png	$ 401.663,32	1735747627	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	6.99294179623	Kürzlich
0.0005982	Binance	3870.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,30	1735747699	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	3.77627565452	Kürzlich
55.54	Gate.io	2300.1073	/cdn/crypto/logos/exchanges/GATE.png	$ 123.823,45	1735744984	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	6	https://gate.io/trade/ZEC_USDT	2.24404918082	45 Minutes vor
0.01686	Binance	2036.947	/cdn/crypto/logos/exchanges/BINA.png	ETH 34,30	1735747700	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	7	https://www.binance.com/en/trade/ZEC_ETH	1.98730261268	Kürzlich
56.78	Kraken	1685.13258624	/cdn/crypto/logos/exchanges/KRKN.png	US$ 94.065,99	1735747390	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	8	https://trade.kraken.com/markets/kraken/ZEC/USD	1.64406260513	5 Minutes vor
0.0006018	Kucoin	710.0215	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,424548	1735747502	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	9	https://trade.kucoin.com/ZEC-BTC	0.692716885617	Kürzlich
54.92	Kraken	635.34022427	/cdn/crypto/logos/exchanges/KRKN.png	€ 34.203,09	1735747389	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.619855738824	5 Minutes vor
56.92	LATOKEN	570.8530267	/cdn/crypto/logos/exchanges/LATK.png	$ 31.983,85	1735747158	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	11	https://exchange.latoken.com/exchange/ZEC-USDT	0.556940220543	9 Minutes vor
0.00060402	LATOKEN	550.0962	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,328379	1735747637	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	12	https://exchange.latoken.com/exchange/ZEC-BTC	0.536689278358	Kürzlich
56.46	HTX	464.4793	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.093,88	1735747685	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zec_usdt	0.453159029874	Kürzlich
56.86	Bitfinex	310.25251975	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17.209,26	1735747698	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	14	https://www.bitfinex.com/t/ZEC:USD	0.302691058279	Kürzlich
56.11	Gemini	234.926764	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.612,02	1735689404	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	15	https://gemini.com/?symbol=ZECUSD	0.229201138706	16 Stundes vor
0.000595	Bitfinex	198.63296795	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,117062	1735747701	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	16	https://www.bitfinex.com/t/ZEC:BTC	0.19379189354	Kürzlich
0.0169985	LATOKEN	185.959145	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,11	1735746762	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	17	https://exchange.latoken.com/exchange/ZEC-ETH	0.181426956474	16 Minutes vor
0.0005989	DigiFinex	172.752	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,103586	1735747306	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.168541695461	7 Minutes vor
0.000594	Coinbase	12.9694	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,007751	1735747675	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	19	https://pro.coinbase.com/trade/ZEC-BTC	0.0126533103241	Kürzlich
0.000596	HitBTC	0.05	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000030	1735747031	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	20	https://hitbtc.com/ZEC-to-BTC	4.87814020855E-5	11 Minutes vor
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735689738	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	21	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	16 Stundes vor
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735689725	ZEC/USD	https://cex.io/zec-usd	USD	22	https://cex.io/zec-usd	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	24	https://mercatox.com/exchange/ZEC/USDT	0	28 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	26	https://mercatox.com/exchange/ZEC/BTC	0	28 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735689739	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	29	https://www.lbank.info/exchange/zec/btc	0	16 Stundes vor
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735689739	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	30	https://www.lbank.info/exchange/zec/eth	0	16 Stundes vor
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735689739	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	31	https://www.lbank.info/exchange/zec/usdt	0	16 Stundes vor
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735603411	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	32	https://gemini.com/?symbol=ZECETH	0	2 Tags vor
0.000401	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735700309	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	33	https://gate.io/trade/ZEC_BTC	0	13 Stundes vor
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1735603411	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	34	https://gemini.com/?symbol=ZECBTC	0	2 Tags vor
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735689721	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	16 Stundes vor
56.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689721	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	36	https://hitbtc.com/ZEC-to-USD	0	16 Stundes vor
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735689737	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	16 Stundes vor
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735689729	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	38	https://www.okx.com/trade-spot/ZEC-USDT	0	16 Stundes vor
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735689729	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	39	https://www.okx.com/trade-spot/ZEC-BTC	0	16 Stundes vor
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735689737	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	16 Stundes vor
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735689737	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	16 Stundes vor
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735689726	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	42	https://exmo.com/en/trade#?pair=ZEC_BTC	0	16 Stundes vor
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1735689726	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	43	https://exmo.com/en/trade#?pair=ZEC_USD	0	16 Stundes vor
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1735689726	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	44	https://exmo.com/en/trade#?pair=ZEC_EUR	0	16 Stundes vor
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735689729	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	45	https://www.okx.com/trade-spot/ZEC-ETH	0	16 Stundes vor
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735689739	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	46	https://www.huobi.com/en-us/exchange/zec_btc	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	47	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735689726	ZEC/BTC	https://cex.io/zec-btc	BTC	48	https://cex.io/zec-btc	0	16 Stundes vor
0.016742	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735746244	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	49	https://hitbtc.com/ZEC-to-ETH	0	24 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	50	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	51	https://poloniex.com/exchange#BTC_ZEC	0	-
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735747307	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	7 Minutes vor
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735689725	ZEC/GBP	https://cex.io/zec-gbp	GBP	53	https://cex.io/zec-gbp	0	16 Stundes vor
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735689726	ZEC/EUR	https://cex.io/zec-eur	EUR	54	https://cex.io/zec-eur	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	69.15	-12.78	-18.4815618221	55.49	78.21	44572.84165	CX
4	73.04	-16.67	-22.8231106243	41.13	78.21	45415.1214732	CX
12	29.11	27.26	93.6447956029	28.6	79.77	39343.2071721	CX
26	20.74	35.63	171.793635487	15.87	79.77	37119.2243949	CX
52	26.93	29.44	109.320460453	15.87	79.77	33731.3958903	CX
156	146.82	-90.45	-61.6060482223	15.87	216.34	39087.4795607	CX
260	27.43	28.94	105.504921619	15.87	386	40109.8974006	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697