DecentralandMANA

US$ 0,6817

0,1552

(

29,48%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 69

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,6803

Börse

GDAX

Angebot

US$ 0,6814

Letzter Handelszeitpunkt

10:33:08

Volumen (24 Stunden)

$ 217.390.887

Letzte Handelsgröße

15,38

Volumen/Marktkapitalisierung (24 Stunden)

0,17%

Handelspreis

US$ 0,6824

Vollständig verwässerte Marktkapitalisierung

US$ 1.495.413.064

Genesis-Datum

08.8.2017

Tagesbereich 0,5131-0,7286

52-Wochen-Bereich 0,21632-0,8198

Umlaufendes Angebot 1.866.052.937 / 2.193.652.727

85.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6804	Binance	145103402	/cdn/crypto/logos/exchanges/BINA.png	$ 94.722.945,95	1732444389	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	64.3823376718	Kürzlich
0.6804	OKX	38591019.2862	/cdn/crypto/logos/exchanges/OKEX.png	$ 25.091.159,41	1732444389	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	17.1228241415	Kürzlich
0.6803	Coinbase	19213042.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.355.604,33	1732444390	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	8.52482142312	Kürzlich
6.95E-6	Binance	6315852	/cdn/crypto/logos/exchanges/BINA.png	BTC 41,61	1732444389	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	4	https://www.binance.com/en/trade/MANA_BTC	2.80234171318	Kürzlich
0.65361	Bitvavo	3677234.32665	/cdn/crypto/logos/exchanges/BITV.png	€ 2.340.762,37	1732444390	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	5	https://account.bitvavo.com/markets/MANA-EUR	1.63158781154	Kürzlich
0.69694	DigiFinex	3416949	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.167.183,02	1732444085	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MANA	1.51609928708	5 Minutes vor
0.70247	Kraken	3015770.32246	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.953.377,10	1732444190	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	7	https://trade.kraken.com/markets/kraken/MANA/USD	1.33809642341	Kürzlich
0.653	Coinbase	1259065.19	/cdn/crypto/logos/exchanges/GDAX.png	€ 778.876,83	1732444390	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	8	https://pro.coinbase.com/trade/MANA-EUR	0.558646862142	Kürzlich
0.6755	Gate.io	1252360.44	/cdn/crypto/logos/exchanges/GATE.png	$ 792.255,48	1732443124	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	9	https://gate.io/trade/MANA_USDT	0.555671966498	21 Minutes vor
0.0002	Binance	1138681	/cdn/crypto/logos/exchanges/BINA.png	ETH 212,47	1732444389	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	10	https://www.binance.com/en/trade/MANA_ETH	0.505232431714	Kürzlich
0.68327	Kucoin	589757.237	/cdn/crypto/logos/exchanges/KUCN.png	$ 381.053,01	1732444365	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	11	https://trade.kucoin.com/MANA-USDT	0.261675116183	Kürzlich
0.0002003	Coinbase	462345.29	/cdn/crypto/logos/exchanges/GDAX.png	ETH 91,22	1732444388	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	12	https://pro.coinbase.com/trade/MANA-ETH	0.205142471999	Kürzlich
6.9E-6	Upbit	238130.409944	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,63	1732444172	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.105658394301	Kürzlich
0.68339	Bitfinex	235365.977258	/cdn/crypto/logos/exchanges/BFNX.png	US$ 152.894,45	1732444388	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	14	https://www.bitfinex.com/t/MNA:USD	0.104431816314	Kürzlich
7.06E-6	LATOKEN	182548.77	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,17	1732444014	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	15	https://exchange.latoken.com/exchange/MANA-BTC	0.0809968366676	6 Minutes vor
0.52818	Gemini	131635.319536	/cdn/crypto/logos/exchanges/GEMN.png	US$ 61.780,64	1732394234	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	16	https://gemini.com/?symbol=MANAUSD	0.0584065533619	14 Stundes vor
7.0E-6	Coinbase	85385.82	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,569669	1732444385	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	17	https://pro.coinbase.com/trade/MANA-BTC	0.0378856637395	Kürzlich
0.6978	LBank	73221	/cdn/crypto/logos/exchanges/LBNK.png	$ 43.935,59	1732444390	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	18	https://www.lbank.info/exchange/mana/usdt	0.0324881366094	Kürzlich
0.0002048	Kucoin	59412.8803	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,30	1732444285	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	19	https://trade.kucoin.com/MANA-ETH	0.0263614778758	Kürzlich
6.08E-6	Mercatox	59097.3300266	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,299456	1732443565	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	20	https://mercatox.com/exchange/MANA/BTC	0.0262214683104	14 Minutes vor
0.7057	Crypto.com	48988.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.397,23	1732444304	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	21	https://crypto.com/exchange/trade/MANA_USDT	0.0217362720793	Kürzlich
0.69	Bitstamp	46033.09	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30.303,22	1732444344	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	22	https://www.bitstamp.net/markets/mana/usd	0.0204248687736	Kürzlich
0.66	Bitstamp	41316.64	/cdn/crypto/logos/exchanges/BSTP.png	€ 24.821,80	1732444390	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	23	https://www.bitstamp.net/markets/mana/eur	0.0183321812672	Kürzlich
0.6657	HTX	40976.5987563	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.330,67	1732442007	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	24	https://www.huobi.com/en-us/exchange/mana_usdt	0.0181813050653	40 Minutes vor
7.21E-6	Kucoin	37276.9962	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,236274	1732444262	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	25	https://trade.kucoin.com/MANA-BTC	0.0165397924767	Kürzlich
0.6849	LATOKEN	31722.5347	/cdn/crypto/logos/exchanges/LATK.png	$ 19.586,87	1732443871	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	26	https://exchange.latoken.com/exchange/MANA-USDT	0.014075279509	9 Minutes vor
0.00017499	Mercatox	25619.4348798	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3,46	1732441296	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	27	https://mercatox.com/exchange/MANA/ETH	0.0113673358768	52 Minutes vor
0.0001954	Gate.io	2975.761	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,520025	1732442539	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	28	https://gate.io/trade/MANA_ETH	0.00132034429856	31 Minutes vor
0.6977	CEX.IO	1570.18	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.095,51	1732444388	MANA/USD	https://cex.io/mana-usd	USD	29	https://cex.io/mana-usd	0.000696688413725	Kürzlich
0.64882	Crypto.com	595.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 366,07	1732430620	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	30	https://crypto.com/exchange/trade/MANA_USD	0.000264267548443	4 Stundes vor
7.17E-6	HitBTC	252	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001687	1732444278	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	31	https://hitbtc.com/MANA-to-BTC	0.000111812327414	Kürzlich
0.00020234	HitBTC	50	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,009797	1732444266	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	32	https://hitbtc.com/MANA-to-ETH	2.2184985598E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	33	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	34	https://crypto.com/exchange/trade/MANA_BTC	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732406525	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	35	https://www.bitfinex.com/t/MNA:BTC	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	38	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	39	https://www.okx.com/trade-spot/MANA-ETH	0	11 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	40	https://www.huobi.com/en-us/exchange/mana_btc	0	11 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	41	https://www.huobi.com/en-us/exchange/mana_eth	0	11 Stundes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	42	https://www.okx.com/trade-spot/MANA-BTC	0	11 Stundes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	11 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732406538	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	44	https://trade.kraken.com/markets/kraken/MANA/ETH	0	11 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	45	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732406525	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	11 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732406525	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	11 Stundes vor
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	48	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	49	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	50	https://poloniex.com/exchange#USDT_MANA	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	11 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	52	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732444070	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	5 Minutes vor
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732406536	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	54	https://exchange.latoken.com/exchange/MANA-ETH	0	11 Stundes vor
0.524262	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	55	https://hitbtc.com/MANA-to-USD	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4274	0.2543	59.4992980814	0.3819	0.5574	8089805.61741	CX
4	0.2871	0.3946	137.443399512	0.25828	0.5574	4225891.14595	CX
12	0.2696	0.4121	152.856083086	0.239	0.5574	2060715.1712	CX
26	0.4487	0.233	51.9277913974	0.21632	0.5574	1632237.96931	CX
52	0.40663	0.27507	67.6462631877	0.21632	0.8198	2166665.15827	CX
156	4.03	-3.3483	-83.0843672457	0.21632	5.91	6506247.85283	CX
260	0.02321381	0.65848619	2836.61402415	0.00974871	5.91	21258596.7838	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485