DecentralandMANA

US$ 0,6996

0,1731

(

32,88%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 73

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,6987

Börse

GDAX

Angebot

US$ 0,700

Letzter Handelszeitpunkt

08:09:43

Volumen (24 Stunden)

$ 143.904.788

Letzte Handelsgröße

70,00

Volumen/Marktkapitalisierung (24 Stunden)

0,12%

Handelspreis

US$ 0,6996

Vollständig verwässerte Marktkapitalisierung

US$ 1.534.679.448

Genesis-Datum

08.8.2017

Tagesbereich 0,5131-0,7286

52-Wochen-Bereich 0,21632-0,8198

Umlaufendes Angebot 1.866.052.937 / 2.193.652.727

85.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6984	Binance	107362830	/cdn/crypto/logos/exchanges/BINA.png	$ 68.920.451,56	1732435783	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	63.514578689	Kürzlich
0.698	OKX	28144449.3874	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.949.561,73	1732435783	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	16.6499229321	Kürzlich
0.6996	Coinbase	16132553.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.249.260,24	1732435784	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	9.54382748013	Kürzlich
7.1E-6	Binance	4980933	/cdn/crypto/logos/exchanges/BINA.png	BTC 32,33	1732435783	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	4	https://www.binance.com/en/trade/MANA_BTC	2.94666097171	Kürzlich
0.67467	Kraken	2714049.0743	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.747.254,80	1732435352	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	5	https://trade.kraken.com/markets/kraken/MANA/USD	1.60559928883	7 Minutes vor
0.68053	DigiFinex	2553446	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.580.141,42	1732435604	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MANA	1.51058841216	Kürzlich
0.66858	Bitvavo	2235762.14728	/cdn/crypto/logos/exchanges/BITV.png	€ 1.400.340,25	1732435784	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	7	https://account.bitvavo.com/markets/MANA-EUR	1.32265040735	Kürzlich
0.669	Coinbase	1050477.21	/cdn/crypto/logos/exchanges/GDAX.png	€ 642.488,63	1732435783	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	8	https://pro.coinbase.com/trade/MANA-EUR	0.621449876234	Kürzlich
0.0002042	Binance	951150	/cdn/crypto/logos/exchanges/BINA.png	ETH 174,76	1732435783	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	9	https://www.binance.com/en/trade/MANA_ETH	0.562689075168	Kürzlich
0.6647	Gate.io	943896.43	/cdn/crypto/logos/exchanges/GATE.png	$ 584.345,71	1732434985	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	10	https://gate.io/trade/MANA_USDT	0.558397949062	13 Minutes vor
0.0002042	Coinbase	446109.84	/cdn/crypto/logos/exchanges/GDAX.png	ETH 87,98	1732435784	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	11	https://pro.coinbase.com/trade/MANA-ETH	0.263913297895	Kürzlich
0.69879	Kucoin	421705.8016	/cdn/crypto/logos/exchanges/KUCN.png	$ 266.781,96	1732435765	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	12	https://trade.kucoin.com/MANA-USDT	0.249476157804	Kürzlich
7.0E-6	Upbit	234131.342304	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,60	1732435753	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.1385093292	Kürzlich
0.69364	Bitfinex	181926.38637	/cdn/crypto/logos/exchanges/BFNX.png	US$ 116.591,70	1732435782	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	14	https://www.bitfinex.com/t/MNA:USD	0.107625495553	Kürzlich
7.05E-6	LATOKEN	137593.77	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,862085	1732435743	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	15	https://exchange.latoken.com/exchange/MANA-BTC	0.0813988447565	Kürzlich
0.52818	Gemini	131635.319536	/cdn/crypto/logos/exchanges/GEMN.png	US$ 61.780,64	1732394234	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	16	https://gemini.com/?symbol=MANAUSD	0.0778738960302	12 Stundes vor
7.1E-6	Coinbase	68686.74	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,453387	1732435760	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	17	https://pro.coinbase.com/trade/MANA-BTC	0.0406342619007	Kürzlich
0.6833	LBank	62843	/cdn/crypto/logos/exchanges/LBNK.png	$ 36.881,43	1732435783	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	18	https://www.lbank.info/exchange/mana/usdt	0.0371771745264	Kürzlich
0.0002	Kucoin	40864.745	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,58	1732435680	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	19	https://trade.kucoin.com/MANA-ETH	0.0241750991652	Kürzlich
0.67952	Crypto.com	40270.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.493,24	1732435443	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	20	https://crypto.com/exchange/trade/MANA_USDT	0.0238237283375	6 Minutes vor
5.49E-6	Mercatox	35767.5269381	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,169047	1732435237	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	21	https://mercatox.com/exchange/MANA/BTC	0.0211596453281	9 Minutes vor
6.93E-6	Kucoin	34931.3264	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,219946	1732435657	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	22	https://trade.kucoin.com/MANA-BTC	0.0206649589932	Kürzlich
0.66	Bitstamp	30951.21	/cdn/crypto/logos/exchanges/BSTP.png	€ 18.056,42	1732435738	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	23	https://www.bitstamp.net/markets/mana/eur	0.018310369269	Kürzlich
0.5278	HTX	27067.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.172,51	1732408084	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	24	https://www.huobi.com/en-us/exchange/mana_usdt	0.0160128479246	8 Stundes vor
0.6808	LATOKEN	25029.2282	/cdn/crypto/logos/exchanges/LATK.png	$ 15.057,90	1732435602	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	25	https://exchange.latoken.com/exchange/MANA-USDT	0.0148069949724	Kürzlich
0.00015898	Mercatox	24091.5236278	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3,19	1732435406	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	26	https://mercatox.com/exchange/MANA/ETH	0.0142522600531	6 Minutes vor
0.67	Bitstamp	18075.86	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11.374,04	1732435638	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	27	https://www.bitstamp.net/markets/mana/usd	0.0106934646967	Kürzlich
0.0001924	Gate.io	2858.147	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,495900	1732434399	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	28	https://gate.io/trade/MANA_ETH	0.00169084591507	23 Minutes vor
0.6977	CEX.IO	1570.18	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.095,51	1732435782	MANA/USD	https://cex.io/mana-usd	USD	29	https://cex.io/mana-usd	0.000928899891759	Kürzlich
0.64882	Crypto.com	595.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 366,07	1732430620	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	30	https://crypto.com/exchange/trade/MANA_USD	0.000352349906082	1 Stunde vor
6.82E-6	HitBTC	218	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001445	1732435631	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	31	https://hitbtc.com/MANA-to-BTC	0.000128966218143	Kürzlich
0.0001948	HitBTC	44	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,008597	1732435618	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	32	https://hitbtc.com/MANA-to-ETH	2.60298788912E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732406525	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	34	https://www.bitfinex.com/t/MNA:BTC	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	35	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	36	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	38	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	39	https://www.okx.com/trade-spot/MANA-ETH	0	8 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	40	https://www.huobi.com/en-us/exchange/mana_btc	0	8 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	41	https://www.huobi.com/en-us/exchange/mana_eth	0	8 Stundes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	42	https://www.okx.com/trade-spot/MANA-BTC	0	8 Stundes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	8 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732406538	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	44	https://trade.kraken.com/markets/kraken/MANA/ETH	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	45	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732406525	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	8 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732406525	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	8 Stundes vor
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	48	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	49	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	50	https://poloniex.com/exchange#USDT_MANA	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	52	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732435232	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	9 Minutes vor
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732406536	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	54	https://exchange.latoken.com/exchange/MANA-ETH	0	8 Stundes vor
0.524262	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	55	https://hitbtc.com/MANA-to-USD	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4274	0.2722	63.6874122602	0.3819	0.5574	8089805.61741	CX
4	0.2871	0.4125	143.67816092	0.25828	0.5574	4225891.14595	CX
12	0.2696	0.43	159.495548961	0.239	0.5574	2060715.1712	CX
26	0.4487	0.2509	55.9170938266	0.21632	0.5574	1632237.96931	CX
52	0.40663	0.29297	72.0482994368	0.21632	0.8198	2166665.15827	CX
156	4.03	-3.3304	-82.6401985112	0.21632	5.91	6506247.85283	CX
260	0.02321381	0.67638619	2913.72329661	0.00974871	5.91	21258596.7838	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485