LitecoinLTC

US$ 98,59

-0,950

(

-0,95%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 98,56

Börse

GDAX

Angebot

US$ 98,58

Letzter Handelszeitpunkt

09:37:05

Volumen (24 Stunden)

$ 421.482.002

Letzte Handelsgröße

4,39

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 98,57

Vollständig verwässerte Marktkapitalisierung

US$ 8.281.560.000

Genesis-Datum

13.10.2011

Tagesbereich 98,41-103,30

52-Wochen-Bereich 49,90-112,98

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
98.42	Binance	454212.542	/cdn/crypto/logos/exchanges/BINA.png	$ 45.832.324,73	1732441030	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.0865574884	Kürzlich
98.41	OKX	204091.846735	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.597.736,48	1732441030	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	18.4614703875	Kürzlich
98.59	Coinbase	155900.408114	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.769.033,54	1732441030	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.1022329595	Kürzlich
99.07	DigiFinex	85523.027	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.644.844,76	1732440866	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.7361288835	Kürzlich
98.89	Tidex	79937.7773229	/cdn/crypto/logos/exchanges/TIDE.png	$ 8.067.001,08	1732441005	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	5	https://tidex.com/exchange/LTC/USDT	7.23090575396	Kürzlich
0.001008	Binance	23897.222	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,58	1732441030	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.16166330677	Kürzlich
0.001007	Coinbase	10723.3196854	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,03	1732441028	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	7	https://pro.coinbase.com/trade/LTC-BTC	0.969995871935	Kürzlich
99.33	Gate.io	10109.0893	/cdn/crypto/logos/exchanges/GATE.png	$ 1.021.493,36	1732439916	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	0.914434631969	19 Minutes vor
99.29	Kraken	8197.46091161	/cdn/crypto/logos/exchanges/KRKN.png	US$ 826.494,21	1732440956	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	9	https://trade.kraken.com/markets/kraken/LTC/USD	0.741515079087	Kürzlich
98.44	EXMO	6906.24373313	/cdn/crypto/logos/exchanges/EXMO.png	$ 698.793,90	1732441025	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	10	https://exmo.com/en/trade#?pair=LTC_USDT	0.62471586302	Kürzlich
98.89	Kucoin	6045.78	/cdn/crypto/logos/exchanges/KUCN.png	$ 611.758,97	1732440847	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	11	https://trade.kucoin.com/LTC-USDT	0.546881172497	Kürzlich
98.67	Bitstamp	5666.60400704	/cdn/crypto/logos/exchanges/BSTP.png	US$ 574.004,75	1732441031	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	12	https://www.bitstamp.net/markets/ltc/usd	0.512582171936	Kürzlich
98.33	Bitfinex	5567.20934965	/cdn/crypto/logos/exchanges/BFNX.png	US$ 557.921,61	1732441030	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	13	https://www.bitfinex.com/t/LTC:USD	0.503591261454	Kürzlich
93.98	Bitvavo	5220.23637806	/cdn/crypto/logos/exchanges/BITV.png	€ 503.523,36	1732441030	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	14	https://account.bitvavo.com/markets/LTC-EUR	0.472205239216	Kürzlich
103.8	Gemini	5093.08685	/cdn/crypto/logos/exchanges/GEMN.png	US$ 507.492,87	1732396438	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	15	https://gemini.com/?symbol=LTCUSD	0.460703715345	12 Stundes vor
99.08	Crypto.com	4853.641	/cdn/crypto/logos/exchanges/CRTO.png	$ 489.046,30	1732440994	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	16	https://crypto.com/exchange/trade/LTC_USDT	0.439044239281	Kürzlich
94	Coinbase	4767.34015293	/cdn/crypto/logos/exchanges/GDAX.png	€ 459.924,83	1732441030	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	17	https://pro.coinbase.com/trade/LTC-EUR	0.431237751378	Kürzlich
98.79	LBank	4611.3141	/cdn/crypto/logos/exchanges/LBNK.png	$ 466.201,51	1732441027	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	18	https://www.lbank.info/exchange/ltc/usdt	0.417124153006	Kürzlich
0.02905	Binance	3264.14	/cdn/crypto/logos/exchanges/BINA.png	ETH 96,53	1732441030	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.295263259728	Kürzlich
94.14	Bitstamp	2785.58258849	/cdn/crypto/logos/exchanges/BSTP.png	€ 269.679,04	1732441031	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	20	https://www.bitstamp.net/markets/ltc/eur	0.251974546226	Kürzlich
95.14	Kraken	2712.00541303	/cdn/crypto/logos/exchanges/KRKN.png	€ 261.970,45	1732440954	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LTC/EUR	0.245318999384	Kürzlich
0.001012	LATOKEN	2334.53751	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,40	1732440740	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	22	https://exchange.latoken.com/exchange/LTC-BTC	0.211174506963	Kürzlich
0.00104604	Mercatox	2207.09248191	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2,27	1732440489	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	23	https://mercatox.com/exchange/LTC/BTC	0.199646253141	9 Minutes vor
93.96	Binance	1553.662	/cdn/crypto/logos/exchanges/BINA.png	€ 149.961,67	1732441030	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	24	https://www.binance.com/en/trade/LTC_EUR	0.140539102684	Kürzlich
0.001008	OKX	1250.887485	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,29	1732441030	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	25	https://www.okx.com/trade-spot/LTC-BTC	0.113151125985	Kürzlich
0.00100869	Bitstamp	929.52778648	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,955745	1732441031	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	26	https://www.bitstamp.net/markets/ltc/btc	0.0840819953321	Kürzlich
0.0010362	Gemini	908.14947	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,917022	1732396663	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	27	https://gemini.com/?symbol=LTCBTC	0.08214818385	12 Stundes vor
78.33	Coinbase	824.14732023	/cdn/crypto/logos/exchanges/GDAX.png	£ 65.507,00	1732441030	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	28	https://pro.coinbase.com/trade/LTC-GBP	0.0745496284678	Kürzlich
0.0010103	HitBTC	721.266	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,741919	1732440465	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0652433260493	9 Minutes vor
0.001009	Kucoin	565.38	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,581856	1732440894	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	30	https://trade.kucoin.com/LTC-BTC	0.0511423963999	Kürzlich
98.53	HTX	508.32943544	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.643,91	1732441029	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0459817918727	Kürzlich
0.0010068	Bitfinex	505.85376003	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,519293	1732441030	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	32	https://www.bitfinex.com/t/LTC:BTC	0.0457578505002	Kürzlich
0.02868	Gemini	480.953	/cdn/crypto/logos/exchanges/GEMN.png	ETH 14,18	1732396438	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	33	https://gemini.com/?symbol=LTCETH	0.0435054104774	12 Stundes vor
0.001006	Tidex	464.4069978	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,477588	1732441022	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	34	https://tidex.com/exchange/LTC/BTC	0.0420087140903	Kürzlich
81.95	EXMO	391.52667609	/cdn/crypto/logos/exchanges/EXMO.png	£ 32.494,68	1732441026	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	35	https://exmo.com/en/trade#?pair=LTC_GBP	0.0354162023236	Kürzlich
99.78	EXMO	363.51420322	/cdn/crypto/logos/exchanges/EXMO.png	US$ 36.707,85	1732440990	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	36	https://exmo.com/en/trade#?pair=LTC_USD	0.0328822870955	Kürzlich
0.02923	Tidex	275.0797001	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8,13	1732440970	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	37	https://tidex.com/exchange/LTC/ETH	0.0248827957552	Kürzlich
0.029107	Kucoin	274.538076	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,13	1732440877	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	38	https://trade.kucoin.com/LTC-ETH	0.0248338022386	Kürzlich
94.32	EXMO	179.52189552	/cdn/crypto/logos/exchanges/EXMO.png	€ 17.303,05	1732441025	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	39	https://exmo.com/en/trade#?pair=LTC_EUR	0.016238954231	Kürzlich
0.00101062	EXMO	175.71030778	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,181049	1732441027	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	40	https://exmo.com/en/trade#?pair=LTC_BTC	0.0158941706676	Kürzlich
94.65	Tidex	169.8601296	/cdn/crypto/logos/exchanges/TIDE.png	€ 16.371,81	1732440992	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	41	https://tidex.com/exchange/LTC/EUR	0.0153649829859	Kürzlich
0.0010138	Crypto.com	70.249	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,072328	1732441031	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	42	https://crypto.com/exchange/trade/LTC_BTC	0.00635449114701	Kürzlich
0.0294	Kraken	68.01967902	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,01	1732440734	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	43	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00615283417778	Kürzlich
0.001015	Gate.io	64.862	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,066767	1732439916	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	44	https://gate.io/trade/LTC_BTC	0.0058672010246	19 Minutes vor
0.001011	DigiFinex	55.356	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,056162	1732440586	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	45	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00500731984703	7 Minutes vor
0.00101	HTX	26.5361	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,027006	1732441005	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	46	https://www.huobi.com/en-us/exchange/ltc_btc	0.00240036744333	Kürzlich
94.6	CEX.IO	25.5322664	/cdn/crypto/logos/exchanges/CXIO.png	€ 2.415,35	1732441030	LTC/EUR	https://cex.io/ltc-eur	EUR	47	https://cex.io/ltc-eur	0.00230956399097	Kürzlich
101.84	CEX.IO	19.56928806	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.992,92	1732441030	LTC/USD	https://cex.io/ltc-usd	USD	48	https://cex.io/ltc-usd	0.00177017278154	Kürzlich
0.029165	HitBTC	1.244	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,036720	1732440692	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	49	https://hitbtc.com/LTC-to-ETH	0.000112528106975	6 Minutes vor
101.9	CEX.IO	0.3903	/cdn/crypto/logos/exchanges/CXIO.png	$ 39,77	1732441030	LTC/USDT	https://cex.io/ltc-usdt	USDT	50	https://cex.io/ltc-usdt	3.530524128E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732406527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	54	https://www.bitstamp.net/markets/ltc/gbp	0	10 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	55	https://www.lbank.info/exchange/ltc/btc	0	10 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	56	https://www.lbank.info/exchange/ltc/eth	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	58	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	10 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732406536	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	60	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	10 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	61	https://www.okx.com/trade-spot/LTC-ETH	0	10 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732440983	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732406536	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	63	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	10 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406536	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	64	https://www.binance.com/en/trade/LTC_GBP	0	10 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00099745	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732441030	LTC/BTC	https://cex.io/ltc-btc	BTC	66	https://cex.io/ltc-btc	0	Kürzlich
70.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732441030	LTC/GBP	https://cex.io/ltc-gbp	GBP	67	https://cex.io/ltc-gbp	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732440984	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732440985	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
99.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	10 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	74	https://exchange.latoken.com/exchange/LTC-USDT	0	10 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732406536	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	10 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732406521	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	96.78	1.81	1.87022112007	81.65	106.58	545659.089607	CX
4	68.29	30.3	44.3696002343	64.42	106.58	350085.127441	CX
12	64.94	33.65	51.8170619033	59.66	106.58	199829.562354	CX
26	85.33	13.26	15.5396695183	49.9	106.58	192574.32587	CX
52	69.63	28.96	41.5912681316	49.9	112.98	230921.799274	CX
156	216.43	-117.84	-54.4471653652	40.36	229.82	261047.66528	CX
260	48.2	50.39	104.543568465	24.18	413.91	322900.055885	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589