	Live streaming Echtzeit	Level 2
Euronext

LitecoinLTC

US$ 97,20

-0,080

(

-0,08%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 24

Coin

Minierbar

Wallet

Gebot

US$ 97,21

Börse

GDAX

Angebot

US$ 97,23

Letzter Handelszeitpunkt

05:13:31

Volumen (24 Stunden)

$ 207.860.963

Letzte Handelsgröße

0,198652

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 97,20

Vollständig verwässerte Marktkapitalisierung

US$ 8.164.800.000

Genesis-Datum

13.10.2011

Tagesbereich 95,48-98,43

52-Wochen-Bereich 49,90-112,98

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
97.13	Binance	116938.572	/cdn/crypto/logos/exchanges/BINA.png	$ 11.362.684,67	1732770817	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	30.9797152599	Kürzlich
97.2	Coinbase	80540.4849857	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.848.417,32	1732770818	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	21.3370254919	Kürzlich
97.1	OKX	75166.382484	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.288.074,19	1732770816	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	19.9133022291	Kürzlich
97.34	DigiFinex	38477.738	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.731.398,33	1732770576	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	10.1936371096	Kürzlich
97.1	Tidex	21472.2032235	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.086.053,23	1732770814	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	5	https://tidex.com/exchange/LTC/USDT	5.68848011815	Kürzlich
0.001014	Binance	14284.337	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,49	1732770816	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	3.78424916063	Kürzlich
92.11	Coinbase	3025.01088934	/cdn/crypto/logos/exchanges/GDAX.png	€ 278.961,89	1732770817	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	0.801394906805	Kürzlich
97.23	LBank	2861.3308	/cdn/crypto/logos/exchanges/LBNK.png	$ 277.907,97	1732770814	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	8	https://www.lbank.info/exchange/ltc/usdt	0.758032289366	Kürzlich
97.15	Gate.io	2606.1146	/cdn/crypto/logos/exchanges/GATE.png	$ 252.438,61	1732769428	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	9	https://gate.io/trade/LTC_USDT	0.690419652487	23 Minutes vor
97.07	Crypto.com	2303.297	/cdn/crypto/logos/exchanges/CRTO.png	$ 223.934,54	1732770678	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	10	https://crypto.com/exchange/trade/LTC_USDT	0.610196310751	Kürzlich
97.08	Kucoin	2086.73	/cdn/crypto/logos/exchanges/KUCN.png	$ 203.010,97	1732770810	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	11	https://trade.kucoin.com/LTC-USDT	0.552822735207	Kürzlich
97.46	Bitfinex	2066.7055675	/cdn/crypto/logos/exchanges/BFNX.png	US$ 201.603,89	1732770816	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	12	https://www.bitfinex.com/t/LTC:USD	0.547517802827	Kürzlich
0.001016	Coinbase	1932.9952182	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,96	1732770727	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	13	https://pro.coinbase.com/trade/LTC-BTC	0.512094858303	Kürzlich
97.15	Kraken	1716.87543226	/cdn/crypto/logos/exchanges/KRKN.png	US$ 167.069,34	1732770769	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	14	https://trade.kraken.com/markets/kraken/LTC/USD	0.454839760042	Kürzlich
97.22	Bitstamp	1498.62723743	/cdn/crypto/logos/exchanges/BSTP.png	US$ 145.729,41	1732770818	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.397020797349	Kürzlich
0.001016	LATOKEN	1245.54306	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,26	1732770210	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	16	https://exchange.latoken.com/exchange/LTC-BTC	0.329972982249	10 Minutes vor
0.00101282	Mercatox	1055.02711966	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,07	1732770809	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	17	https://mercatox.com/exchange/LTC/BTC	0.279500931126	Kürzlich
91.96	Bitvavo	992.8115454	/cdn/crypto/logos/exchanges/BITV.png	€ 91.692,58	1732770816	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	18	https://account.bitvavo.com/markets/LTC-EUR	0.263018595637	Kürzlich
0.001016	Kucoin	744.91	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,755752	1732770016	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	19	https://trade.kucoin.com/LTC-BTC	0.197343778871	13 Minutes vor
92.01	Kraken	696.32429571	/cdn/crypto/logos/exchanges/KRKN.png	€ 64.041,50	1732770768	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	20	https://trade.kraken.com/markets/kraken/LTC/EUR	0.184472309185	Kürzlich
92.07	Bitstamp	692.04130693	/cdn/crypto/logos/exchanges/BSTP.png	€ 63.749,76	1732770817	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.183337647023	Kürzlich
0.0269	Binance	592.573	/cdn/crypto/logos/exchanges/BINA.png	ETH 15,92	1732770817	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	22	https://www.binance.com/en/trade/LTC_ETH	0.15698620649	Kürzlich
0.0010177	Bitfinex	567.21345126	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,575765	1732770812	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	23	https://www.bitfinex.com/t/LTC:BTC	0.150267879204	Kürzlich
91.98	Binance	556.25	/cdn/crypto/logos/exchanges/BINA.png	€ 51.182,86	1732770817	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	24	https://www.binance.com/en/trade/LTC_EUR	0.147363408998	Kürzlich
97.5	HTX	541.2341	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.499,75	1732754731	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	25	https://www.huobi.com/en-us/exchange/ltc_usdt	0.143385351986	4 Stundes vor
93.81	Gemini	432.65626	/cdn/crypto/logos/exchanges/GEMN.png	US$ 40.230,75	1732751792	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	26	https://gemini.com/?symbol=LTCUSD	0.114620586783	5 Stundes vor
0.001015	OKX	358.936746	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,364336	1732770718	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	27	https://www.okx.com/trade-spot/LTC-BTC	0.095090593268	Kürzlich
0.001014	Tidex	288.8975095	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,292806	1732770796	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	28	https://tidex.com/exchange/LTC/BTC	0.0765355898445	Kürzlich
92.09	EXMO	275.61	/cdn/crypto/logos/exchanges/EXMO.png	€ 25.629,99	1732770698	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=LTC_EUR	0.0730154231982	Kürzlich
97.06	EXMO	274.57139949	/cdn/crypto/logos/exchanges/EXMO.png	$ 26.668,46	1732770804	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	30	https://exmo.com/en/trade#?pair=LTC_USDT	0.0727402740535	Kürzlich
76.82	Coinbase	225.15361518	/cdn/crypto/logos/exchanges/GDAX.png	£ 17.244,17	1732770817	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	31	https://pro.coinbase.com/trade/LTC-GBP	0.0596483672471	Kürzlich
0.00101421	Bitstamp	142.57115528	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,144713	1732770812	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	32	https://www.bitstamp.net/markets/ltc/btc	0.0377703756708	Kürzlich
0.0010146	Crypto.com	125.097	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,127099	1732770815	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.0331410703379	Kürzlich
0.0010157	HitBTC	104.467	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,106028	1732770535	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	34	https://hitbtc.com/LTC-to-BTC	0.0276757092096	Kürzlich
0.02696	Kucoin	104.141884	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,78	1732770001	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	35	https://trade.kucoin.com/LTC-ETH	0.0275895785092	14 Minutes vor
79.76	EXMO	85.57	/cdn/crypto/logos/exchanges/EXMO.png	£ 6.828,67	1732770805	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	36	https://exmo.com/en/trade#?pair=LTC_GBP	0.0226694596099	Kürzlich
0.00101596	EXMO	73.11538706	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,074255	1732770805	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.0193699464043	Kürzlich
0.0269	Tidex	63.0535824	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,69	1732770779	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	38	https://tidex.com/exchange/LTC/ETH	0.0167043431047	Kürzlich
0.0009999	Gemini	62.74338	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,063148	1732726791	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	39	https://gemini.com/?symbol=LTCBTC	0.0166221633598	12 Stundes vor
91.98	Tidex	61.581097	/cdn/crypto/logos/exchanges/TIDE.png	€ 5.665,02	1732770767	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	40	https://tidex.com/exchange/LTC/EUR	0.0163142478809	Kürzlich
96.86	EXMO	52.221	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.090,44	1732770247	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	41	https://exmo.com/en/trade#?pair=LTC_USD	0.0138345430675	10 Minutes vor
0.001015	DigiFinex	22.679	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,023050	1732770312	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00600818831941	8 Minutes vor
0.001012	HTX	17.7343	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,017913	1732754675	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	43	https://www.huobi.com/en-us/exchange/ltc_btc	0.004698223648	4 Stundes vor
0.02703	Kraken	13.11367539	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,351638	1732770532	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	44	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00347411399545	Kürzlich
97.06	CEX.IO	11.23464724	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.090,42	1732770816	LTC/USDT	https://cex.io/ltc-usdt	USDT	45	https://cex.io/ltc-usdt	0.00297631625381	Kürzlich
0.02754	Gemini	10.65782	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,298376	1732750644	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	46	https://gemini.com/?symbol=LTCETH	0.00282350146102	6 Stundes vor
0.001016	Gate.io	0.8002	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000813	1732769428	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	47	https://gate.io/trade/LTC_BTC	0.000211991370572	23 Minutes vor
0.02697	HitBTC	0.256	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006824	1732770750	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	48	https://hitbtc.com/LTC-to-ETH	6.7820283512E-5	Kürzlich
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732752127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	5 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732752137	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	5 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732752137	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732752133	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	5 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732752133	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	5 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732752133	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	5 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732752150	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	5 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732752141	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	5 Stundes vor
70.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732770815	LTC/GBP	https://cex.io/ltc-gbp	GBP	62	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
98.23	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732770817	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Kürzlich
0.00098512	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732770815	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	Kürzlich
89.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732770815	LTC/EUR	https://cex.io/ltc-eur	EUR	66	https://cex.io/ltc-eur	0	Kürzlich
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732770611	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732770612	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
97.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	5 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732752129	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	5 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732752128	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	5 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	74	https://exchange.latoken.com/exchange/LTC-ETH	0	5 Stundes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732770614	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732752121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	83.39	13.81	16.5607386977	81.65	106.58	609255.78947	CX
4	71.82	25.38	35.3383458647	64.42	106.58	412356.096894	CX
12	65.3	31.9	48.8514548239	59.66	106.58	220217.547679	CX
26	85.15	12.05	14.1514973576	49.9	106.58	201859.219506	CX
52	69.19	28.01	40.482728718	49.9	112.98	235909.895879	CX
156	194.44	-97.24	-50.0102859494	40.36	220.18	261741.457253	CX
260	47.86	49.34	103.092352695	24.18	413.91	323490.725252	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517