2.76 | Binance | 714817.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.985.640,50 | 1741841509 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 38.327139386 | Kürzlich |
2.77 | OKX | 587031.463004 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.629.956,90 | 1741841502 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 31.4754974407 | Kürzlich |
2.76 | DigiFinex | 190454.94 | /cdn/crypto/logos/exchanges/DGFX.png | $ 529.197,14 | 1741840982 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 10.2118273965 | 9 Minutes vor |
2.76 | Coinbase | 133376.156 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 371.124,70 | 1741841504 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 7.15137283331 | Kürzlich |
2.75 | Gate.io | 90571.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 252.050,12 | 1741840503 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 5 | https://gate.io/trade/FIL_USDT | 4.85628080599 | 17 Minutes vor |
2.75 | Kucoin | 37118.6028 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103.162,76 | 1741840676 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 6 | https://trade.kucoin.com/FIL-USDT | 1.99022805601 | 14 Minutes vor |
2.77 | HTX | 24914.3396 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69.134,41 | 1741841510 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/fil_usdt | 1.3358589475 | Kürzlich |
3.31E-5 | Binance | 19316.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,641308 | 1741841511 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 8 | https://www.binance.com/en/trade/FIL_BTC | 1.0357382242 | Kürzlich |
3.332E-5 | Upbit | 14592.3090243 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,484403 | 1741841418 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.782411530373 | Kürzlich |
2.54 | Bitvavo | 13488.2841882 | /cdn/crypto/logos/exchanges/BITV.png | € 34.471,41 | 1741841511 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 10 | https://account.bitvavo.com/markets/FIL-EUR | 0.723215843105 | Kürzlich |
2.76 | LBank | 12029.7842 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33.459,86 | 1741841484 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 11 | https://www.lbank.info/exchange/fil/usdt | 0.64501388028 | Kürzlich |
3.14 | Crypto.com | 8569.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.156,69 | 1741219318 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 12 | https://crypto.com/exchange/trade/FIL_USDT | 0.459481708531 | 7 Tags vor |
2.54 | Coinbase | 4520.343 | /cdn/crypto/logos/exchanges/GDAX.png | € 11.512,57 | 1741841502 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 13 | https://pro.coinbase.com/trade/FIL-EUR | 0.24237209331 | Kürzlich |
2.75 | Kraken | 3394.05512621 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.442,78 | 1741841251 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 14 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.181982704797 | Kürzlich |
3.13 | Crypto.com | 2286.14 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.023,43 | 1741219236 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 15 | https://crypto.com/exchange/trade/FIL_USD | 0.122578427655 | 7 Tags vor |
3.315E-5 | DigiFinex | 2260.8 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,075914 | 1741840358 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.121219745616 | 19 Minutes vor |
0.001472 | Binance | 1724.98 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,53 | 1741841505 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 17 | https://www.binance.com/en/trade/FIL_ETH | 0.0924901082769 | Kürzlich |
3.326E-5 | Coinbase | 1612.348 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,053578 | 1741841504 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 18 | https://pro.coinbase.com/trade/FIL-BTC | 0.086450997171 | Kürzlich |
2.68 | Gemini | 1502.878787 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.161,63 | 1741795175 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 19 | https://gemini.com/?symbol=FILUSD | 0.080581468618 | 13 Stundes vor |
2.76 | Bitfinex | 1105.87393842 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.085,85 | 1741841509 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 20 | https://www.bitfinex.com/t/FIL:USD | 0.0592948325807 | Kürzlich |
0.00145 | Kraken | 155.16766528 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,225039 | 1741841249 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.0083197916282 | Kürzlich |
2.14 | Coinbase | 90 | /cdn/crypto/logos/exchanges/GDAX.png | £ 193,26 | 1741841183 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 22 | https://pro.coinbase.com/trade/FIL-GBP | 0.00482562681592 | 5 Minutes vor |
3.304E-5 | Gate.io | 86.951 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002881 | 1741840504 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 23 | https://gate.io/trade/FIL_BTC | 0.00466214530301 | 17 Minutes vor |
0.0014599 | Gate.io | 21.56 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,031470 | 1741840504 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 24 | https://gate.io/trade/FIL_ETH | 0.00115600571279 | 17 Minutes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 25 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - |
40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741824141 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 27 | https://www.lbank.info/exchange/fil6/usdt | 0 | 5 Stundes vor |
0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741824141 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 28 | https://www.lbank.info/exchange/fil6/btc | 0 | 5 Stundes vor |
0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741824141 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 29 | https://www.lbank.info/exchange/fil6/eth | 0 | 5 Stundes vor |
2.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741824120 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 5 Stundes vor |
0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741824141 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 5 Stundes vor |
0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741824126 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 5 Stundes vor |
0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741824141 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 5 Stundes vor |
0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741824129 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 34 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 5 Stundes vor |
4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741824124 | FIL/USD | https://cex.io/fil-usd | USD | 35 | https://cex.io/fil-usd | 0 | 5 Stundes vor |
6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741824151 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 36 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 5 Stundes vor |
0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741824126 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 5 Stundes vor |
2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741840686 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 14 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - |
3.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741841218 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 41 | https://hitbtc.com/FIL-to-BTC | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - |
0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741824129 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 5 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 44 | https://poloniex.com/exchange#BTC_FIL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |