FilecoinFIL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,75

0,020

(

0,73%

)

Offizielle Links

Website

Quellcode

Info

Rang 41

Coin

Minierbar

Wallet

Gebot

US$ 2,75

Börse

GDAX

Angebot

US$ 2,75

Letzter Handelszeitpunkt

00:34:34

Volumen (24 Stunden)

$ 79.396.472

Letzte Handelsgröße

0,416

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 2,75

Vollständig verwässerte Marktkapitalisierung

US$ 5.500.000.000

Genesis-Datum

24.8.2020

Tagesbereich 2,73-2,75

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 629.456.358 / 2.000.000.000

31.47%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.76	OKX	89203.242577	/cdn/crypto/logos/exchanges/OKEX.png	$ 244.688,12	1741739696	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	1	https://www.okx.com/trade-spot/FIL-USDT	33.215613538	Kürzlich
2.76	Binance	69660.76	/cdn/crypto/logos/exchanges/BINA.png	$ 191.063,16	1741739696	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	2	https://www.binance.com/en/trade/FIL_USDT	25.938797919	Kürzlich
2.74	DigiFinex	28396.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 77.832,88	1741739515	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.5736758678	Kürzlich
2.73	Gate.io	22073.73	/cdn/crypto/logos/exchanges/GATE.png	$ 60.477,81	1741739004	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	4	https://gate.io/trade/FIL_USDT	8.2193479053	12 Minutes vor
2.52	Bitvavo	13412.9544506	/cdn/crypto/logos/exchanges/BITV.png	€ 33.681,45	1741739697	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	5	https://account.bitvavo.com/markets/FIL-EUR	4.99443180048	Kürzlich
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.156,69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	6	https://crypto.com/exchange/trade/FIL_USDT	3.19094002033	6 Tags vor
2.7	Gemini	8018.883131	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20.338,82	1741670358	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	7	https://gemini.com/?symbol=FILUSD	2.9859018057	19 Stundes vor
2.75	Coinbase	7752.797	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21.279,66	1741739694	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	8	https://pro.coinbase.com/trade/FIL-USD	2.88682228976	Kürzlich
3.325E-5	Upbit	7350.27232879	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,242472	1741739454	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	2.73693868091	Kürzlich
2.75	Kucoin	5130.2082	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.072,61	1741739663	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	10	https://trade.kucoin.com/FIL-USDT	1.91027823673	Kürzlich
2.75	LBank	2659.5931	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.285,21	1741739670	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	11	https://www.lbank.info/exchange/fil/usdt	0.990322930263	Kürzlich
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.023,43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	12	https://crypto.com/exchange/trade/FIL_USD	0.851264377168	6 Tags vor
2.75	HTX	1586.8398	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.346,59	1741739696	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	13	https://www.huobi.com/en-us/exchange/fil_usdt	0.590873784638	Kürzlich
3.307E-5	DigiFinex	1027.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,034354	1741739390	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.382598680544	5 Minutes vor
3.31E-5	Binance	733.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,024267	1741739684	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	15	https://www.binance.com/en/trade/FIL_BTC	0.273035823354	Kürzlich
2.52	Coinbase	466.564	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.175,74	1741739571	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	16	https://pro.coinbase.com/trade/FIL-EUR	0.173729217313	Kürzlich
0.001429	Binance	205.77	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,294178	1741739695	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	17	https://www.binance.com/en/trade/FIL_ETH	0.0766202729884	Kürzlich
2.75	Bitfinex	12.9653415	/cdn/crypto/logos/exchanges/BFNX.png	US$ 35,63	1741739695	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	18	https://www.bitfinex.com/t/FIL:USD	0.00482775917344	Kürzlich
3.311E-5	Gate.io	10.306	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000342	1741739005	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	19	https://gate.io/trade/FIL_BTC	0.00383752992865	12 Minutes vor
2.75	Kraken	0.380173	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,04	1741739669	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	20	https://trade.kraken.com/markets/kraken/FIL/USD	0.000141560767084	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	21	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
3.303E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741739697	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	23	https://pro.coinbase.com/trade/FIL-BTC	0	Kürzlich
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741737739	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	24	https://www.lbank.info/exchange/fil6/btc	0	33 Minutes vor
2.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741739696	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	25	https://pro.coinbase.com/trade/FIL-GBP	0	Kürzlich
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741737739	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	26	https://www.lbank.info/exchange/fil6/usdt	0	33 Minutes vor
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741737739	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	27	https://www.lbank.info/exchange/fil6/eth	0	33 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	28	https://crypto.com/exchange/trade/FIL_BTC	0	-
2.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	29	https://hitbtc.com/FIL-to-USD	0	33 Minutes vor
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741737742	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	30	https://www.huobi.com/en-us/exchange/fil_eth	0	33 Minutes vor
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741737742	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	33 Minutes vor
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741737726	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	33 Minutes vor
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741737749	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	33	https://www.okx.com/trade-spot/FIL-ETH	0	32 Minutes vor
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737735	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	34	https://www.okx.com/trade-spot/FIL-BTC	0	33 Minutes vor
0.00142	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741739667	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	35	https://trade.kraken.com/markets/kraken/FIL/ETH	0	Kürzlich
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741737729	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	33 Minutes vor
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741737726	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	33 Minutes vor
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741739548	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Kürzlich
0.0014246	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741739005	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	39	https://gate.io/trade/FIL_ETH	0	12 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
3.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741739287	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	33 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741737000	2.73	0.07	2.63	2.66	2.81	2.44	2341612
1741650600	2.66	-0.11	-3.97	2.77	2.97	2.59	2078127
1741564200	2.77	-0.34	-10.93	3.1	3.12	2.74	1112718
1741477800	3.11	0	0.00	3.11	3.16	3.03	597258
1741391400	3.11	0.02	0.65	3.1	3.22	2.91	1958571
1741305000	3.09	-0.05	-1.59	3.14	3.2	3.04	894942
1741218600	3.14	0.12	3.97	3.01	3.18	2.98	1363587
1741132200	3.02	-0.05	-1.63	3.05	3.08	2.77	1455009
1741045800	3.07	-0.49	-13.76	3.54	3.58	3	2347285
1740959400	3.56	0.32	9.88	3.24	3.6	3.18	1230779
1740873000	3.24	0	0.00	3.24	3.3	3.14	350196
1740786600	3.24	-0.01	-0.31	3.26	3.33	2.99	1624979
1740700200	3.25	0.12	3.83	3.15	3.34	3.12	836488
1740613800	3.13	-0.01	-0.32	3.13	3.22	3	1154637
1740527400	3.14	0.12	3.97	3.04	3.18	2.8	1912752
1740441000	3.02	-0.39	-11.44	3.41	3.44	2.94	1203669
1740354600	3.41	-0.03	-0.87	3.44	3.51	3.38	311801
1740268200	3.44	0.12	3.61	3.31	3.45	3.3	519518
1740181800	3.32	-0.18	-5.14	3.5	3.61	3.25	652602
1740095400	3.5	0.17	5.11	3.33	3.57	3.31	1137911
1740009000	3.33	0.11	3.42	3.22	3.34	3.19	597321
1739922600	3.22	-0.2	-5.85	3.43	3.44	3.13	1074685
1739836200	3.42	0.03	0.88	3.4	3.52	3.31	774195
1739749800	3.39	-0.03	-0.88	3.41	3.49	3.36	389673
1739663400	3.42	-0.1	-2.84	3.52	3.57	3.38	586425
1739577000	3.52	0.11	3.23	3.4	3.63	3.39	863700
1739490600	3.41	-0.07	-2.01	3.47	3.51	3.35	628524
1739404200	3.48	0.14	4.19	3.34	3.53	3.17	1604166
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988
1737157800	5.87	0.26	4.63	5.63	5.95	5.61	1349694
1737071400	5.61	-0.06	-1.06	5.68	5.79	5.39	1538729
1736985000	5.67	0.46	8.83	5.21	5.68	5.11	1383687
1736898600	5.21	0.3	6.11	4.93	5.25	4.9	811721
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009