BluzelleBLZ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0536

-0,0195

(

-26,68%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 448

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0536

Börse

GDAX

Angebot

US$ 0,0538

Letzter Handelszeitpunkt

01:57:33

Volumen (24 Stunden)

$ 36.970.641

Letzte Handelsgröße

232,80

Volumen/Marktkapitalisierung (24 Stunden)

1,47%

Handelspreis

US$ 0,0536

Vollständig verwässerte Marktkapitalisierung

US$ 26.800.000

Genesis-Datum

01.11.2017

Tagesbereich 0,0519-0,075

52-Wochen-Bereich 0,02645-0,4818

Umlaufendes Angebot 457.084.399 / 500.000.000

91.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0536	Coinbase	96486245.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.925.776,02	1741312653	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	1	https://pro.coinbase.com/trade/BLZ-USD	97.501785225	Kürzlich
0.05484	Kraken	2186450.8896	/cdn/crypto/logos/exchanges/KRKN.png	US$ 137.359,76	1741312321	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	2	https://trade.kraken.com/markets/kraken/BLZ/USD	2.20946378126	6 Minutes vor
0.05458	Kucoin	150689.1388	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.576,63	1741311952	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	3	https://trade.kucoin.com/BLZ-USDT	0.152275176173	12 Minutes vor
0.05372	Gate.io	126779.81	/cdn/crypto/logos/exchanges/GATE.png	$ 7.784,72	1741312518	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	4	https://gate.io/trade/BLZ_USDT	0.128114196263	Kürzlich
0.0528	HTX	7983.51	/cdn/crypto/logos/exchanges/HUOB.png	$ 527,46	1741312641	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	5	https://www.huobi.com/en-us/exchange/blz_usdt	0.00806753825399	Kürzlich
0.061253	LATOKEN	291.02	/cdn/crypto/logos/exchanges/LATK.png	$ 17,83	1741305742	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	6	https://exchange.latoken.com/exchange/BLZ-USDT	0.000294083051524	2 Stundes vor
5.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741312106	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	7	https://hitbtc.com/BLZ-to-BTC	0	9 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	8	https://crypto.com/exchange/trade/BLZ_USD	0	-
1.961E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	9	https://gate.io/trade/BLZ_ETH	0	2 Stundes vor
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741305738	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	10	https://www.lbank.info/exchange/blz/usdt	0	2 Stundes vor
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	11	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	2 Stundes vor
0.0582	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741305742	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	12	https://www.binance.com/en/trade/BLZ_USDT	0	2 Stundes vor
6.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741305738	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	13	https://www.binance.com/en/trade/BLZ_BTC	0	2 Stundes vor
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	14	https://www.huobi.com/en-us/exchange/blz_btc	0	2 Stundes vor
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741305738	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	15	https://www.huobi.com/en-us/exchange/blz_eth	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	16	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	17	https://poloniex.com/exchange#USDT_BLZ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0335	0.0201	60	0.02645	0.0835	103059438.197	CX
4	0.0479	0.0057	11.8997912317	0.02645	0.0835	35128546.1064	CX
12	0.1702	-0.1166	-68.5076380729	0.02645	0.1739	42726877.2256	CX
26	0.1109	-0.0573	-51.6681695221	0.02645	0.2016	21305767.1989	CX
52	0.3363	-0.2827	-84.0618495391	0.02645	0.4818	11741532.1718	CX
156	0.1369	-0.0833	-60.8473338203	0.02645	0.4818	6788475.71001	CX
260	0.02363409	0.02996591	126.791046323	0.0066725	56.05033899	9616061.5178	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741305000	0.0745	0.0377	102.45	0.038	0.0835	0.0378	545306408
1741218600	0.0368	0.0072	24.32	0.0297	0.0438	0.0284	109858860
1741132200	0.0296	-0.0012	-3.90	0.0308	0.03106	0.02645	10564085
1741045800	0.0308	-0.0037	-10.72	0.0345	0.0345	0.0293	19336310
1740959400	0.0345	0.0013	3.92	0.03365	0.0362	0.0325	16618942
1740873000	0.0332	0.0005	1.53	0.0329	0.0345	0.0318	10429719
1740786600	0.0327	-0.0006	-1.80	0.0335	0.0337	0.031	9301739
1740700200	0.0333	0.0004	1.22	0.0329	0.0345	0.0317	9845904
1740613800	0.0329	-0.0007	-2.08	0.0326	0.0356	0.0318	7922231
1740527400	0.0336	-0.0003	-0.88	0.0337	0.0368	0.0316	9770231
1740441000	0.0339	-0.0044	-11.49	0.0383	0.0386	0.0336	14331704
1740354600	0.0383	-0.0012	-3.04	0.0397	0.04837	0.0378	5965163
1740268200	0.0395	0.0018	4.77	0.0374	0.0398	0.0369	6866550
1740181800	0.0377	-0.0007	-1.82	0.03829	0.0394	0.0359	10007656
1740095400	0.0384	0.0003	0.79	0.0386	0.0398	0.0381	7276197
1740009000	0.0381	-0.0014	-3.54	0.0393	0.0409	0.038	5547077
1739922600	0.0395	-0.0003	-0.75	0.0399	0.0403	0.03822	6853734
1739836200	0.0398	-0.0007	-1.73	0.0407	0.0434	0.0388	17420291
1739749800	0.0405	-0.0017	-4.03	0.042	0.0453	0.03947	16165773
1739663400	0.0422	0.0009	2.18	0.0411	0.0428	0.0388	11357036
1739577000	0.0413	0.0007	1.72	0.0409	0.0425	0.039	10471209
1739490600	0.0406	-0.0017	-4.02	0.04217	0.0426	0.0394	11712255
1739404200	0.0423	-0.0003	-0.70	0.0427	0.0428	0.0382	18130674
1739317800	0.0426	-0.001	-2.29	0.0434	0.0454	0.04189	6855421
1739231400	0.0436	0.0001	0.23	0.0437	0.0459	0.0423	24024636
1739145000	0.0435	-0.0018	-3.97	0.0451	0.0467	0.042	8170756
1739058600	0.0453	-0.0008	-1.74	0.04966	0.0498	0.0423	18827928
1738972200	0.0461	-0.0011	-2.33	0.0479	0.0509	0.04343	34660788
1738885800	0.0472	0.0018	3.96	0.046	0.055	0.0419	93570390
1738799400	0.0454	0.00478	11.77	0.04024	0.05546	0.0397	36548022
1738713000	0.04062	-0.00308	-7.05	0.0439	0.0455	0.0389	12780264
1738626600	0.0437	0.0014	3.31	0.0423	0.0452	0.035	23945067
1738540200	0.0423	-0.0034	-7.44	0.0456	0.0509	0.0418	21848154
1738453800	0.0457	-0.006	-11.61	0.0519	0.05854	0.0437	45365343
1738367400	0.0517	0.00573	12.46	0.0458	0.0565	0.04522	51040133
1738281000	0.04597	0.00107	2.38	0.0448	0.0474	0.0441	6383624
1738194600	0.0449	0.0009	2.05	0.0441	0.0464	0.04219	12090007
1738108200	0.044	-0.00127	-2.81	0.0455	0.048	0.0431	10419406
1738021800	0.04527	-0.00143	-3.06	0.05	0.0525	0.0418	36654182
1737935400	0.0467	-0.0015	-3.11	0.0484	0.05046	0.046	24173402
1737849000	0.0482	-0.0005	-1.03	0.0485	0.051	0.04408	15771036
1737762600	0.0487	-0.0018	-3.56	0.05	0.0525	0.0481	23599181
1737676200	0.0505	-0.0033	-6.13	0.0537	0.0607	0.048	85505345
1737589800	0.0538	0.004	8.03	0.0495	0.0561	0.0473	42758740
1737503400	0.0498	0.0011	2.26	0.0483	0.052	0.04599	21809585
1737417000	0.0487	-0.0025	-4.88	0.051	0.05182	0.0471	28575250
1737330600	0.0512	-0.0036	-6.57	0.0547	0.0563	0.05	38273002
1737244200	0.0548	-0.0043	-7.28	0.0587	0.05957	0.0527	33415818
1737157800	0.0591	0.0007	1.20	0.0585	0.06	0.0572	30106193
1737071400	0.0584	-0.0015	-2.50	0.0598	0.0625	0.0561	28359955
1736985000	0.0599	-0.0004	-0.66	0.06	0.0609	0.0558	26319079
1736898600	0.0603	0.0007	1.17	0.0599	0.06203	0.054	24606245
1736812200	0.0596	-0.0039	-6.14	0.0637	0.0639	0.057	23412156
1736725800	0.0635	0.0026	4.27	0.061	0.066	0.0601	21981546
1736639400	0.0609	-0.0015	-2.40	0.0628	0.0676	0.0599	37405766
1736553000	0.0624	0.0033	5.58	0.0587	0.0676	0.0566	37608800
1736466600	0.0591	0.0001	0.17	0.0596	0.0602	0.055	26140141
1736380200	0.059	-0.005	-7.81	0.0636	0.0639	0.0579	39285413
1736293800	0.064	-0.0088	-12.09	0.0734	0.0779	0.05702	120224283
1736207400	0.0728	0.0172	30.94	0.0558	0.073	0.05487	107258998
1736121000	0.0556	-0.0003	-0.54	0.0559	0.0565	0.05483	10876055
1736034600	0.0559	-0.001	-1.76	0.0574	0.05787	0.05449	12493416
1735948200	0.0569	0.0004	0.71	0.0564	0.0588	0.0548	25594819
1735861800	0.0565	0.0035	6.60	0.0524	0.05782	0.05217	28813646
1735775400	0.053	-0.0007	-1.30	0.054	0.057	0.0491	39891530
1735689000	0.0537	-0.003	-5.29	0.0566	0.0566	0.05324	27487646
1735602600	0.0567	0.0012	2.16	0.0553	0.0625	0.0541	30536010
1735516200	0.0555	0.0009	1.65	0.0548	0.0579	0.05218	35607691
1735429800	0.0546	-0.0007	-1.27	0.0548	0.0584	0.054	32046166
1735343400	0.0553	0.0007	1.28	0.0552	0.0575	0.0525	41766098
1735257000	0.0546	-0.0016	-2.85	0.0576	0.05928	0.0531	49810498
1735170600	0.0562	-0.0009	-1.58	0.0565	0.0616	0.054	80649111
1735084200	0.0571	-0.004	-6.55	0.0609	0.0632	0.0521	169667278
1734997800	0.0611	-0.007	-10.28	0.0679	0.07	0.0527	158760734
1734911400	0.0681	0.0003	0.44	0.0673	0.075	0.0656	44073330
1734825000	0.0678	-0.0071	-9.48	0.0754	0.0758	0.0646	75606282
1734738600	0.0749	0.0049	7.00	0.0697	0.0817	0.0646	133325796
1734652200	0.07	-0.0223	-24.16	0.0901	0.0931	0.0651	234791133
1734565800	0.0923	-0.0374	-28.84	0.129	0.13372	0.0703	158855881
1734479400	0.1297	-0.0178	-12.07	0.1473	0.14813	0.1273	15204476
1734393000	0.1475	-0.0104	-6.59	0.1566	0.16712	0.14544	4037367
1734306600	0.1579	-0.00048	-0.30	0.1588	0.16758	0.15	1623405
1734220200	0.15838	-0.01142	-6.73	0.1701	0.1739	0.1548	3324997
1734133800	0.1698	0.0012	0.71	0.1702	0.1725	0.1641	3380476
1734047400	0.1686	0.0052	3.18	0.1635	0.1774	0.15906	3554567
1733961000	0.1634	0.0159	10.78	0.1477	0.1714	0.1419	7378865
1733874600	0.1475	-0.0064	-4.16	0.1501	0.1581	0.1341	12759927
1733788200	0.1539	-0.045	-22.62	0.1982	0.2016	0.1249	6633447
1733701800	0.1989	0.0101	5.35	0.188	0.19949	0.1824	1276367
1733615400	0.1888	-0.0036	-1.87	0.1923	0.198	0.1875	2057979