Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| BIT (Vontobel Financial Products Gmbh) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:34:30 | 1,99 | 0 | 1,99 | 1,995 | 0 | 82 | BIT | |||
| 21:59:25 | 1,995 | 0 | 1,995 | 2,00 | 0 | 81 | BIT | |||
| 21:49:24 | 2,00 | 0 | 2,00 | 2,005 | 0 | 80 | BIT | |||
| 21:19:20 | 1,995 | 0 | 1,995 | 2,00 | 0 | 79 | BIT | |||
| 20:59:17 | 2,00 | 0 | 2,00 | 2,005 | 0 | 78 | BIT | |||
| 20:34:13 | 1,995 | 0 | 1,995 | 2,00 | 0 | 77 | BIT | |||
| 20:04:09 | 2,00 | 0 | 2,00 | 2,005 | 0 | 76 | BIT | |||
| 19:34:05 | 1,995 | 0 | 1,995 | 2,00 | 0 | 75 | BIT | |||
| 19:29:04 | 1,99 | 0 | 1,99 | 1,995 | 0 | 74 | BIT | |||
| 19:04:00 | 1,995 | 0 | 1,995 | 2,00 | 0 | 73 | BIT | |||
| 18:53:59 | 2,00 | 0 | 2,00 | 2,005 | 0 | 72 | BIT | |||
| 18:33:56 | 2,005 | 0 | 2,005 | 2,01 | 0 | 71 | BIT | |||
| 18:28:55 | 2,00 | 0 | 2,00 | 2,005 | 0 | 70 | BIT | |||
| 18:23:54 | 2,005 | 0 | 2,005 | 2,01 | 0 | 69 | BIT | |||
| 18:18:54 | 2,00 | 0 | 2,00 | 2,005 | 0 | 68 | BIT | |||
| 18:08:52 | 2,01 | 0 | 2,01 | 2,015 | 0 | 67 | BIT | |||
| 18:03:52 | 2,005 | 0 | 2,005 | 2,01 | 0 | 66 | BIT | |||
| 17:53:50 | 2,00 | 0 | 2,00 | 2,005 | 0 | 65 | BIT | |||
| 17:48:49 | 2,005 | 0 | 2,005 | 2,01 | 0 | 64 | BIT | |||
| 17:43:49 | 2,01 | 0 | 2,01 | 2,015 | 0 | 63 | BIT | |||
| 17:38:48 | 2,015 | 0 | 2,015 | 2,02 | 0 | 62 | BIT | |||
| 17:28:47 | 2,01 | 0 | 2,01 | 2,015 | 0 | 61 | BIT | |||
| 17:23:46 | 2,005 | 0 | 2,005 | 2,01 | 0 | 60 | BIT | |||
| 17:13:44 | 2,00 | 0 | 2,00 | 2,005 | 0 | 59 | BIT | |||
| 17:08:44 | 1,995 | 0 | 1,995 | 2,00 | 0 | 58 | BIT | |||
| 17:03:43 | 1,99 | 0 | 1,99 | 1,995 | 0 | 57 | BIT | |||
| 16:48:41 | 1,995 | 0 | 1,995 | 2,00 | 0 | 56 | BIT | |||
| 16:43:40 | 2,00 | 0 | 2,00 | 2,005 | 0 | 55 | BIT | |||
| 16:33:39 | 1,995 | 0 | 1,995 | 2,00 | 0 | 54 | BIT | |||
| 16:23:37 | 2,00 | 0 | 2,00 | 2,005 | 0 | 53 | BIT | |||
| 16:18:37 | 1,995 | 0 | 1,995 | 2,00 | 0 | 52 | BIT | |||
| 16:13:36 | 1,99 | 0 | 1,99 | 1,995 | 0 | 51 | BIT | |||
| 16:08:35 | 2,00 | 0 | 2,00 | 2,005 | 0 | 50 | BIT | |||
| 15:53:33 | 2,01 | 0 | 2,01 | 2,015 | 0 | 49 | BIT | |||
| 15:48:32 | 2,02 | 0 | 2,02 | 2,025 | 0 | 48 | BIT | |||
| 15:38:31 | 2,025 | 0 | 2,025 | 2,03 | 0 | 47 | BIT | |||
| 15:28:29 | 2,02 | 0 | 2,02 | 2,025 | 0 | 46 | BIT | |||
| 15:13:27 | 2,025 | 0 | 2,025 | 2,03 | 0 | 45 | BIT | |||
| 15:03:26 | 2,01 | 0 | 2,01 | 2,015 | 0 | 44 | BIT | |||
| 14:58:25 | 2,015 | 0 | 2,015 | 2,02 | 0 | 43 | BIT | |||
| 14:53:24 | 2,02 | 0 | 2,02 | 2,025 | 0 | 42 | BIT | |||
| 14:48:24 | 2,015 | 0 | 2,015 | 2,02 | 0 | 41 | BIT | |||
| 14:38:22 | 2,02 | 0 | 2,02 | 2,025 | 0 | 40 | BIT | |||
| 14:33:22 | 2,025 | 0 | 2,025 | 2,03 | 0 | 39 | BIT | |||
| 14:23:20 | 2,03 | 0 | 2,03 | 2,035 | 0 | 38 | BIT | |||
| 14:18:19 | 2,035 | 0 | 2,035 | 2,04 | 0 | 37 | BIT | |||
| 14:13:19 | 2,03 | 0 | 2,03 | 2,035 | 0 | 36 | BIT | |||
| 13:58:16 | 2,035 | 0 | 2,035 | 2,04 | 0 | 35 | BIT | |||
| 13:43:14 | 2,03 | 0 | 2,03 | 2,035 | 0 | 34 | BIT | |||
| 13:38:14 | 2,025 | 0 | 2,025 | 2,03 | 0 | 33 | BIT | |||
| 13:13:10 | 2,02 | 0 | 2,02 | 2,025 | 0 | 32 | BIT | |||
| 13:08:09 | 2,015 | 0 | 2,015 | 2,02 | 0 | 31 | BIT | |||
| 13:03:09 | 2,02 | 0 | 2,02 | 2,025 | 0 | 30 | BIT | |||
| 12:58:08 | 2,015 | 0 | 2,015 | 2,02 | 0 | 29 | BIT | |||
| 12:53:07 | 2,02 | 0 | 2,02 | 2,025 | 0 | 28 | BIT | |||
| 12:43:06 | 2,025 | 0 | 2,025 | 2,03 | 0 | 27 | BIT | |||
| 12:38:05 | 2,02 | 0 | 2,02 | 2,025 | 0 | 26 | BIT | |||
| 12:28:04 | 2,015 | 0 | 2,015 | 2,02 | 0 | 25 | BIT | |||
| 12:23:03 | 2,02 | 0 | 2,02 | 2,025 | 0 | 24 | BIT | |||
| 12:13:02 | 2,015 | 0 | 2,015 | 2,02 | 0 | 23 | BIT | |||
| 12:03:00 | 2,005 | 0 | 2,005 | 2,01 | 0 | 22 | BIT | |||
| 11:47:58 | 2,00 | 0 | 2,00 | 2,005 | 0 | 21 | BIT | |||
| 11:42:57 | 2,01 | 0 | 2,01 | 2,015 | 0 | 20 | BIT | |||
| 11:22:54 | 2,02 | 0 | 2,02 | 2,025 | 0 | 19 | BIT | |||
| 11:17:54 | 2,025 | 0 | 2,025 | 2,03 | 0 | 18 | BIT | |||
| 11:07:52 | 2,03 | 0 | 2,03 | 2,035 | 0 | 17 | BIT | |||
| 11:02:52 | 2,025 | 0 | 2,025 | 2,03 | 0 | 16 | BIT | |||
| 10:52:50 | 2,03 | 0 | 2,03 | 2,035 | 0 | 15 | BIT | |||
| 10:47:49 | 2,025 | 0 | 2,025 | 2,03 | 0 | 14 | BIT | |||
| 10:42:49 | 2,03 | 0 | 2,03 | 2,035 | 0 | 13 | BIT | |||
| 10:32:47 | 2,025 | 0 | 2,025 | 2,03 | 0 | 12 | BIT | |||
| 10:27:47 | 2,03 | 0 | 2,03 | 2,035 | 0 | 11 | BIT | |||
| 10:22:46 | 2,035 | 0 | 2,035 | 2,04 | 0 | 10 | BIT | |||
| 10:17:45 | 2,03 | 0 | 2,03 | 2,035 | 0 | 9 | BIT | |||
| 10:12:44 | 2,02 | 0 | 2,02 | 2,025 | 0 | 8 | BIT | |||
| 10:02:40 | 2,025 | 0 | 2,025 | 2,03 | 0 | 7 | BIT | |||
| 09:57:34 | 2,02 | 0 | 2,02 | 2,025 | 0 | 6 | BIT | |||
| 09:52:27 | 2,025 | 0 | 2,025 | 2,03 | 0 | 5 | BIT | |||
| 09:47:21 | 2,02 | 0 | 2,02 | 2,025 | 0 | 4 | BIT | |||
| 09:16:42 | 2,025 | 0 | 2,025 | 2,03 | 0 | 3 | BIT | |||
| 09:11:35 | 2,02 | 0 | 2,02 | 2,025 | 0 | 2 | BIT | |||
| 09:06:29 | 2,025 | 0 | 2,025 | 2,03 | 0 | 1 | BIT |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B17%3A47%3A52%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B17%3A47%3A52%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B17%3A47%3A52%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B17%3A47%3A52%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B17%3A47%3A52%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B17%3A47%3A52%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B17%3A47%3A52%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253AF12008%0A-%20feedSymbol%20%3D%20BIT%255EF12008%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B17%3A47%3A53%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B17%3A47%3A53%5D%20Streamer%20WS%20Hostname%3A%20b550c7386aed%250D%250AINFO%3A%20%5B17%3A47%3A53%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B17%3A47%3A53%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EF12008%250D%250AINFO%3A%20%5B17%3A47%3A54%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EF12008%250D%250AINFO%3A%20%5B17%3A47%3A54%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B17%3A47%3A54%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B17%3A47%3A54%5D%20Starting%20trades%20table%20for%20BIT%3AF12008%20without%20montage%250D%250AINFO%3A%20%5B17%3A47%3A54%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A47%3A54%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A47%3A54%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}