ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BluzelleBLZ
US$ 0,1193
-0,0014
(
-1,16%
)
Info
Rang Rang 352
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1192
Börse
GDAX
Angebot
US$ 0,1193
Letzter Handelszeitpunkt
12:35:22
Volumen (24 Stunden)
$ 1.098.071
Letzte Handelsgröße
209,60
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,1193
Vollständig verwässerte Marktkapitalisierung
US$ 59.650.000
Genesis-Datum
01.11.2017
Tagesbereich 0,1184-0,1228
52-Wochen-Bereich 0,1071-0,4818
Umlaufendes Angebot 437.467.382 / 500.000.000
87.49%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1192Binance3413007/cdn/crypto/logos/exchanges/BINA.png$ 411.765,951728823113BLZ/USDThttps://www.binance.com/en/trade/BLZ_USDTUSDT1https://www.binance.com/en/trade/BLZ_USDT78.1447110151Kürzlich
0.1193Coinbase622098.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 74.903,781728823033BLZ/USDhttps://pro.coinbase.com/trade/BLZ-USDUSD2https://pro.coinbase.com/trade/BLZ-USD14.243661182Kürzlich
1.9E-6Binance121456/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2325321728823105BLZ/BTChttps://www.binance.com/en/trade/BLZ_BTCBTC3https://www.binance.com/en/trade/BLZ_BTC2.78087446672Kürzlich
0.11936Kraken63837.1457487/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.718,821728822871BLZ/USDhttps://trade.kraken.com/markets/kraken/BLZ/USDUSD4https://trade.kraken.com/markets/kraken/BLZ/USD1.46162469241Kürzlich
0.1188Gate.io63483.75/cdn/crypto/logos/exchanges/GATE.png$ 7.660,141728821993BLZ/USDThttps://gate.io/trade/BLZ_USDTUSDT5https://gate.io/trade/BLZ_USDT1.4535332912919 Minutes vor
0.1197LATOKEN44033.9/cdn/crypto/logos/exchanges/LATK.png$ 5.316,311728822663BLZ/USDThttps://exchange.latoken.com/exchange/BLZ-USDTUSDT6https://exchange.latoken.com/exchange/BLZ-USDT1.008206660698 Minutes vor
0.11956Kucoin35075.0178/cdn/crypto/logos/exchanges/KUCN.png$ 4.224,511728822790BLZ/USDThttps://trade.kucoin.com/BLZ-USDTUSDT7https://trade.kucoin.com/BLZ-USDT0.8030827741725 Minutes vor
0.119202Crypto.com2955/cdn/crypto/logos/exchanges/CRTO.pngUS$ 356,811728823112BLZ/USDhttps://crypto.com/exchange/trade/BLZ_USDUSD8https://crypto.com/exchange/trade/BLZ_USD0.0676581152777Kürzlich
4.942E-5Gate.io1508.63/cdn/crypto/logos/exchanges/GATE.pngETH 0,0745561728821993BLZ/ETHhttps://gate.io/trade/BLZ_ETHETH9https://gate.io/trade/BLZ_ETH0.034541814704419 Minutes vor
0.1196HTX91.98/cdn/crypto/logos/exchanges/HUOB.png$ 11,001728808343BLZ/USDThttps://www.huobi.com/en-us/exchange/blz_usdtUSDT10https://www.huobi.com/en-us/exchange/blz_usdt0.002105987628854 Stundes vor
0.0515LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728777735BLZ/USDThttps://www.lbank.info/exchange/blz/usdtUSDT11https://www.lbank.info/exchange/blz/usdt013 Stundes vor
8.271E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722BLZ/ETHhttps://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668ETH12https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668013 Stundes vor
4.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728777735BLZ/BTChttps://www.huobi.com/en-us/exchange/blz_btcBTC13https://www.huobi.com/en-us/exchange/blz_btc013 Stundes vor
7.744E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728777735BLZ/ETHhttps://www.huobi.com/en-us/exchange/blz_ethETH14https://www.huobi.com/en-us/exchange/blz_eth013 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLZ/ETHhttps://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668ETH15https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd6680-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLZ/USDThttps://poloniex.com/exchange#USDT_BLZUSDT16https://poloniex.com/exchange#USDT_BLZ0-
7.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728822041BLZ/BTChttps://hitbtc.com/BLZ-to-BTCBTC17https://hitbtc.com/BLZ-to-BTC018 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1170.00231.965811965810.10790.13012235658.68925CX
40.126-0.0067-5.317460317460.10790.16323047960.20114CX
120.1949-0.0756-38.7891226270.10710.198431740995.98313CX
260.4581-0.3388-73.95765116790.10710.47472301124.58948CX
520.11730.0021.705029838020.10710.48182514124.58561CX
1560.23017941-0.11087941-48.17086376230.04230.48184353960.3695CX
2600.026416570.09288343351.6104853890.006672556.050338998383972.61419CX

Über BLZ

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17287770000.12070.00191.600.11880.125150.11811099505
17286906000.11880.00655.790.11320.11920.112541139012
17286042000.11230.00050.450.11190.11390.10792049898
17285178000.1118-0.0065-5.490.11830.12010.10844946764
17284314000.1183-0.001888-1.570.12040.124240.1083012633
17283450000.120188-0.001412-1.160.12220.13010.1186631507770
17282586000.12160.004583.910.1170.12220.11651894025
17281722000.11702-0.01146-8.920.12790.12930.11597576987
17280858000.12848-0.002206-1.690.13230.147790.12155112983425
17279994000.1306860.01318611.220.117860.133720.112782410262
17279130000.1175-0.0062-5.010.1230.1280.11342999945
17278266000.1237-0.0178-12.580.14210.14850.12232166011
17277402000.1415-0.0044-3.020.14730.14740.138231755907
17276538000.1459-0.0047-3.120.15160.15340.1432165688
17275674000.1506-0.0068-4.320.1570.16320.1492695237
17274810000.15740.00392.540.15410.16140.15052501269
17273946000.15350.00594.000.14870.15680.1461722064
17273082000.1476-0.005577-3.640.15340.15520.1475913733
17272218000.153177-0.004323-2.740.1575750.15810.14762514067
17271354000.15750.01127.660.14590.15830.14392729490
17270490000.1463-0.0005-0.340.14810.15640.14184779504
17269626000.1468-0.0007-0.470.14740.14970.14432226365
17268762000.14750.0074.980.1410.15690.13823135135
17267898000.14050.01612.850.12630.154570.1254712754689
17267034000.12450.0065.060.11860.12480.11581466101
17266170000.11850.00494.310.11360.121750.1123723036
17265306000.1136-0.008-6.580.12130.124140.113884819
17264442000.1216-0.0041-3.260.1260.12680.12589531
17263578000.1257-0.0022-1.720.12710.12790.1233522895
17262714000.12790.00181.430.1260.12920.1237725724
17261850000.12610.00685.700.11960.12670.1194888510
17260986000.1193-0.0038-3.090.12290.1230.1154949474
17260122000.12310.0013721.130.1214190.1240.119901569931
17259258000.1217280.0056284.850.11650.123080.115345930137
17258394000.11610.00332.930.11310.11750.1129359706
17257530000.11280.0021.810.11090.11530.1099383881
17256666000.1108-0.0035-3.060.11370.11750.10711157714
17255802000.1143-0.0023-1.970.11630.11940.1127842468
17254938000.11660.0021871.910.11480.11810.1081888094
17254074000.114413-0.006733-5.560.1209030.1230.114155551235
17253210000.1211460.0059465.160.1147070.1215290.1142774860
17252346000.1152-0.0118-9.290.12690.12730.11432267176
17251482000.127-0.0035-2.680.13040.13070.1253156333
17250618000.13050.00060.460.12980.13220.12391062363
17249754000.1299-0.0018-1.370.13160.1360.1274514534
17248890000.1317-0.0033-2.440.13390.13760.12771413024
17248026000.135-0.0103-7.090.14530.14880.13061241171
17247162000.1453-0.007-4.600.1429570.1562220.14431151276
17246298000.1523-0.0029-1.870.15590.15630.1485653148
17245434000.1552-0.000641-0.410.15550.15990.1531978722
17244570000.1558410.0133419.360.1429570.1574950.1418581326529
17243706000.14250.000890.630.14220.1445310.139837425729
17242842000.141610.0031072.240.13870.142670.1346529179
17241978000.1385030.0036692.720.134430.1408110.13421063439
17241114000.1348340.0017341.300.13260.1398590.1291371539156
17240250000.13310.00362.780.13060.13650.12857630387
17239386000.12950.00372.940.12470.13010.124337190
17238522000.1258-0.0009-0.710.12660.12930.12281304642
17237658000.1267-0.0086-6.360.13530.13550.1244954659
17236794000.1353-0.004653-3.320.13940.13970.1323659568
17235930000.1399530.0019451.410.13760.1414140.1338986224
17235066000.1380080.0069085.270.13060.1475880.12981875499
17234202000.1311-0.0108-7.610.14170.14380.13021143928
17233338000.14190.00382.750.13810.14320.13761240124
17232474000.1381-0.0038-2.680.1420.14350.1363690952
17231610000.14190.016112.800.12630.14250.12371082389
17230746000.1258-0.004871-3.730.13010.13480.1236867830
17229882000.1306710.0061714.960.12530.1340660.12461049309
17229018000.1245-0.0056-4.300.13090.13280.1085184656681
17228154000.1301-0.0075-5.450.13860.143020.12312026112
17227290000.1376-0.0143-9.410.15290.15460.13521750225
17226426000.1519-0.0145-8.710.16640.16720.15191058901
17225562000.1664-0.0027-1.600.16920.17050.15431259014
17224698000.1691-0.001387-0.810.17040.17670.1665969571
17223834000.170487-0.004313-2.470.1743810.18770.16881298560
17222970000.17480.00221.270.172650.1803930.17265744355
17222106000.1726-0.0095-5.220.1810.18490.1696924335
17221242000.18210.0052.820.17770.18610.1731511448
17220378000.17710.00533.080.17310.17740.172357787
17219514000.17180.00120.700.17160.17320.16371171767
17218650000.1706-0.001058-0.620.17180.1780.1691071818
17217786000.171658-0.004042-2.300.17650.18190.1698162584476
17216922000.1757-0.0204-10.400.1962870.198430.1751321518869
17216058000.1961-0.0004-0.200.19490.19760.18161307720
17215194000.19650.00271.390.19440.20130.18781481601
17214330000.19380.00522.760.18810.19480.1836858101
17213466000.1886-0.0036-1.870.1930.19880.18381404734
17212602000.1922-0.0035-1.790.19660.20120.19021279165
17211738000.1957-0.010595-5.140.2068790.2090180.1862469924
17210874000.2062950.0099955.090.1980850.2106290.186722493449
17210010000.19630.01266.860.18370.19710.18071542449
17209146000.18370.00673.790.18130.19210.17793345834