	Live streaming Echtzeit	Level 2
Euronext

BluzelleBLZ

US$ 0,1345

0,0028

(

2,13%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 361

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1342

Börse

GDAX

Angebot

US$ 0,1343

Letzter Handelszeitpunkt

07:00:08

Volumen (24 Stunden)

$ 3.349.976

Letzte Handelsgröße

89,20

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,1345

Vollständig verwässerte Marktkapitalisierung

US$ 67.250.000

Genesis-Datum

01.11.2017

Tagesbereich 0,1279-0,1353

52-Wochen-Bereich 0,08393-0,4818

Umlaufendes Angebot 437.467.382 / 500.000.000

87.49%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1344	Binance	4002216	/cdn/crypto/logos/exchanges/BINA.png	$ 525.750,83	1732690826	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	1	https://www.binance.com/en/trade/BLZ_USDT	82.3093776594	Kürzlich
0.1345	Coinbase	352835.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46.394,92	1732690826	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	2	https://pro.coinbase.com/trade/BLZ-USD	7.25640578742	Kürzlich
0.13506	Kraken	223801.01509	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29.631,24	1732690558	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	3	https://trade.kraken.com/markets/kraken/BLZ/USD	4.6026806828	Kürzlich
1.44E-6	Binance	215632	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,307091	1732690822	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	4	https://www.binance.com/en/trade/BLZ_BTC	4.43467711974	Kürzlich
0.1348	Gate.io	26073.16	/cdn/crypto/logos/exchanges/GATE.png	$ 3.388,95	1732690120	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	5	https://gate.io/trade/BLZ_USDT	0.536219327796	12 Minutes vor
0.134593	LATOKEN	22814.88	/cdn/crypto/logos/exchanges/LATK.png	$ 3.008,75	1732690358	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	6	https://exchange.latoken.com/exchange/BLZ-USDT	0.469209701369	8 Minutes vor
0.13506	Kucoin	16326.8237	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.171,11	1732690031	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	7	https://trade.kucoin.com/BLZ-USDT	0.335776654209	13 Minutes vor
0.133348	Crypto.com	2560	/cdn/crypto/logos/exchanges/CRTO.png	US$ 335,42	1732690820	BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	8	https://crypto.com/exchange/trade/BLZ_USD	0.0526488342479	Kürzlich
3.909E-5	Gate.io	146.078	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005726	1732690121	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	9	https://gate.io/trade/BLZ_ETH	0.00300423297237	12 Minutes vor
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732665731	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	10	https://www.lbank.info/exchange/blz/usdt	0	7 Stundes vor
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	11	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	7 Stundes vor
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	12	https://www.huobi.com/en-us/exchange/blz_eth	0	7 Stundes vor
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	13	https://www.huobi.com/en-us/exchange/blz_btc	0	7 Stundes vor
0.1187	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732665855	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	14	https://www.huobi.com/en-us/exchange/blz_usdt	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	15	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	16	https://poloniex.com/exchange#USDT_BLZ	0	-
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732670215	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	17	https://hitbtc.com/BLZ-to-BTC	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1147	0.0198	17.262423714	0.1043	0.1446	5042968.38326	CX
4	0.1057	0.0288	27.2469252602	0.08393	0.1446	3028120.01115	CX
12	0.1148	0.0197	17.1602787456	0.08393	0.1632	2498882.94563	CX
26	0.2511	-0.1166	-46.4356829948	0.08393	0.2996	2283514.7972	CX
52	0.2413	-0.1068	-44.2602569416	0.08393	0.4818	2206884.23143	CX
156	0.32801535	-0.19351535	-58.9958213846	0.0423	0.4818	4036973.10993	CX
260	0.02205951	0.11244049	509.714359022	0.0066725	56.05033899	8206998.85888	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.1309	-0.0039	-2.89	0.1348	0.142	0.1238	2426628
1732578600	0.1348	-0.0058	-4.13	0.140677	0.1446	0.1317	7703184
1732492200	0.1406	0.0062	4.61	0.1356	0.14213	0.1287	6534318
1732405800	0.1344	0.0121	9.89	0.129	0.1424	0.126	8316783
1732319400	0.1223	0.0037	3.12	0.1184	0.1223	0.1147	5192547
1732233000	0.1186	0.0091	8.31	0.1078	0.119	0.1043	2357829
1732146600	0.1095	-0.0061	-5.28	0.1147	0.11808	0.1054	2769485
1732060200	0.1156	-0.0076	-6.17	0.1232	0.12577	0.1122	2785918
1731973800	0.1232	0.01052	9.34	0.1128	0.1244	0.1127	1396009
1731887400	0.11268	-0.00852	-7.03	0.1215	0.12446	0.11	2396127
1731801000	0.1212	0.0092	8.21	0.1118	0.12412	0.10475	2223156
1731714600	0.112	0.0063	5.96	0.1065	0.11798	0.1015	3608924
1731628200	0.1057	-0.0049	-4.43	0.111	0.11796	0.1045	2347400
1731541800	0.1106	-0.0054	-4.66	0.1157	0.1167	0.1048	3213298
1731455400	0.116	-0.0072	-5.84	0.1238	0.127	0.1095	4204223
1731369000	0.1232	0.0025	2.07	0.1198	0.13286	0.1154	3061867
1731282600	0.1207	0.0113	10.33	0.1089	0.14344	0.1073	6861567
1731196200	0.1094	0.0065	6.32	0.1031	0.1094	0.1014	2015126
1731109800	0.1029	-0.00177	-1.69	0.1045	0.1056	0.0999	909284
1731023400	0.10467	0.00137	1.33	0.10328	0.10673	0.1008	1648077
1730937000	0.1033	0.012	13.14	0.0913	0.10439	0.0911	3142601
1730850600	0.0913	0.0049	5.67	0.0875	0.09398	0.0871	1504508
1730764200	0.0864	-0.0034	-3.79	0.0899	0.09398	0.08393	1082111
1730677800	0.0898	-0.004	-4.26	0.09377	0.09612	0.0862	1422671
1730591400	0.0938	-0.0011	-1.16	0.0951	0.0998	0.0931	458910
1730505000	0.0949	-0.0017	-1.76	0.0966	0.0993	0.0929	2388657
1730418600	0.0966	-0.0076	-7.29	0.1042	0.1043	0.095	1573384
1730332200	0.1042	-0.0015	-1.42	0.1057	0.1071	0.1013	1242754
1730245800	0.1057	0.003	2.92	0.103	0.11181	0.100812	2594270
1730159400	0.1027	-0.0024	-2.28	0.1051	0.1083	0.0956	2805684
1730073000	0.1051	-0.0012	-1.13	0.1064	0.1081	0.1011	1673827
1729986600	0.1063	-0.0015	-1.39	0.1089	0.11556	0.1035	1254534
1729900200	0.1078	-0.0135	-11.13	0.1219	0.1221	0.1057	2367616
1729813800	0.1213	0.002	1.68	0.1193	0.1232	0.115	1388003
1729727400	0.1193	-0.0143	-10.70	0.1324	0.1335	0.1154	5154861
1729641000	0.1336	-0.0005	-0.37	0.1342	0.13435	0.1284	1671862
1729554600	0.1341	-0.0044	-3.18	0.127673	0.1422	0.1309	1778886
1729468200	0.1385	0.01075	8.41	0.1272	0.14	0.1262	2197180
1729381800	0.12775	0.000145	0.11	0.127674	0.130526	0.124213	990218
1729295400	0.127605	0.005705	4.68	0.1217	0.128021	0.120564	1922760
1729209000	0.1219	-0.0025	-2.01	0.124836	0.12557	0.1182	958710
1729122600	0.1244	-0.00023	-0.18	0.12414	0.1261	0.1228	630758
1729036200	0.12463	-0.002613	-2.05	0.126695	0.13	0.120316	1908704
1728949800	0.127243	0.007843	6.57	0.1202	0.1277	0.1182	2084271
1728863400	0.1194	-0.0013	-1.08	0.1209	0.1228	0.1159	1683893
1728777000	0.1207	0.0019	1.60	0.1188	0.12515	0.1181	1099505
1728690600	0.1188	0.0065	5.79	0.1132	0.1192	0.11254	1139012
1728604200	0.1123	0.0005	0.45	0.1119	0.1139	0.1079	2049898
1728517800	0.1118	-0.0065	-5.49	0.1183	0.1201	0.1084	4946764
1728431400	0.1183	-0.001888	-1.57	0.1204	0.12424	0.108	3012633
1728345000	0.120188	-0.001412	-1.16	0.1222	0.1301	0.118663	1507770
1728258600	0.1216	0.00458	3.91	0.117	0.1222	0.1165	1894025
1728172200	0.11702	-0.01146	-8.92	0.1279	0.1293	0.1159	7576987
1728085800	0.12848	-0.002206	-1.69	0.1323	0.14779	0.121551	12983425
1727999400	0.130686	0.013186	11.22	0.11786	0.13372	0.11278	2410262
1727913000	0.1175	-0.0062	-5.01	0.123	0.128	0.1134	2999945
1727826600	0.1237	-0.0178	-12.58	0.1421	0.1485	0.1223	2166011
1727740200	0.1415	-0.0044	-3.02	0.1473	0.1474	0.13823	1755907
1727653800	0.1459	-0.0047	-3.12	0.1516	0.1534	0.143	2165688
1727567400	0.1506	-0.0068	-4.32	0.157	0.1632	0.1492	695237
1727481000	0.1574	0.0039	2.54	0.1541	0.1614	0.1505	2501269
1727394600	0.1535	0.0059	4.00	0.1487	0.1568	0.146	1722064
1727308200	0.1476	-0.005577	-3.64	0.1534	0.1552	0.1475	913733
1727221800	0.153177	-0.004323	-2.74	0.157575	0.1581	0.1476	2514067
1727135400	0.1575	0.0112	7.66	0.1459	0.1583	0.1439	2729490
1727049000	0.1463	-0.0005	-0.34	0.1481	0.1564	0.1418	4779504
1726962600	0.1468	-0.0007	-0.47	0.1474	0.1497	0.1443	2226365
1726876200	0.1475	0.007	4.98	0.141	0.1569	0.1382	3135135
1726789800	0.1405	0.016	12.85	0.1263	0.15457	0.12547	12754689
1726703400	0.1245	0.006	5.06	0.1186	0.1248	0.1158	1466101
1726617000	0.1185	0.0049	4.31	0.1136	0.12175	0.1123	723036
1726530600	0.1136	-0.008	-6.58	0.1213	0.12414	0.113	884819
1726444200	0.1216	-0.0041	-3.26	0.126	0.1268	0.12	589531
1726357800	0.1257	-0.0022	-1.72	0.1271	0.1279	0.1233	522895
1726271400	0.1279	0.0018	1.43	0.126	0.1292	0.1237	725724
1726185000	0.1261	0.0068	5.70	0.1196	0.1267	0.1194	888510
1726098600	0.1193	-0.0038	-3.09	0.1229	0.123	0.1154	949474
1726012200	0.1231	0.001372	1.13	0.121419	0.124	0.119901	569931
1725925800	0.121728	0.005628	4.85	0.1165	0.12308	0.115345	930137
1725839400	0.1161	0.0033	2.93	0.1131	0.1175	0.1129	359706
1725753000	0.1128	0.002	1.81	0.1109	0.1153	0.1099	383881
1725666600	0.1108	-0.0035	-3.06	0.1137	0.1175	0.1071	1157714
1725580200	0.1143	-0.0023	-1.97	0.1163	0.1194	0.1127	842468
1725493800	0.1166	0.002187	1.91	0.1148	0.1181	0.1081	888094
1725407400	0.114413	-0.006733	-5.56	0.120903	0.123	0.114155	551235
1725321000	0.121146	0.005946	5.16	0.114707	0.121529	0.1142	774860
1725234600	0.1152	-0.0118	-9.29	0.1269	0.1273	0.1143	2267176
1725148200	0.127	-0.0035	-2.68	0.1304	0.1307	0.1253	156333
1725061800	0.1305	0.0006	0.46	0.1298	0.1322	0.1239	1062363
1724975400	0.1299	-0.0018	-1.37	0.1316	0.136	0.1274	514534
1724889000	0.1317	-0.0033	-2.44	0.1339	0.1376	0.1277	1413024
1724802600	0.135	-0.0103	-7.09	0.1453	0.1488	0.1306	1241171