BluzelleBLZ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,04176

-0,00124

(

-2,88%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 486

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,04169

Börse

KRKN

Angebot

US$ 0,04277

Letzter Handelszeitpunkt

13:50:03

Volumen (24 Stunden)

$ 548.342

Letzte Handelsgröße

954,23

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,04176

Vollständig verwässerte Marktkapitalisierung

US$ 20.880.000

Genesis-Datum

01.11.2017

Tagesbereich 0,04141-0,04383

52-Wochen-Bereich 0,02645-0,2996

Umlaufendes Angebot 457.084.399 / 500.000.000

91.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04242	Gate.io	956257.17	/cdn/crypto/logos/exchanges/GATE.png	$ 41.087,77	1748010208	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	1	https://gate.io/trade/BLZ_USDT	56.0641361874	17 Minutes vor
0.04238	LATOKEN	459909.94	/cdn/crypto/logos/exchanges/LATK.png	$ 19.777,62	1748010261	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	2	https://exchange.latoken.com/exchange/BLZ-USDT	26.963932213	16 Minutes vor
0.04244	Kucoin	199866.1166	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.582,72	1748010411	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	3	https://trade.kucoin.com/BLZ-USDT	11.7178950724	14 Minutes vor
0.04176	Kraken	81158.7019686	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.456,46	1748010848	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	4	https://trade.kraken.com/markets/kraken/BLZ/USD	4.75823101014	6 Minutes vor
0.043	Coinbase	7693.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 333,45	1748010397	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	5	https://pro.coinbase.com/trade/BLZ-USD	0.451071801726	14 Minutes vor
0.0425	HTX	763	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,43	1748007171	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/blz_usdt	0.0447337152108	1 Stunde vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	7	https://crypto.com/exchange/trade/BLZ_USD	0	-
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1747958535	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	8	https://www.lbank.info/exchange/blz/usdt	0	15 Stundes vor
3.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748011190	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	9	https://hitbtc.com/BLZ-to-BTC	0	Kürzlich
1.961E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	10	https://gate.io/trade/BLZ_ETH	0	15 Stundes vor
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	11	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	15 Stundes vor
0.0582	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1747958540	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	12	https://www.binance.com/en/trade/BLZ_USDT	0	15 Stundes vor
6.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1747958538	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	13	https://www.binance.com/en/trade/BLZ_BTC	0	15 Stundes vor
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747958535	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	14	https://www.huobi.com/en-us/exchange/blz_btc	0	15 Stundes vor
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747958535	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	15	https://www.huobi.com/en-us/exchange/blz_eth	0	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	16	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	17	https://poloniex.com/exchange#USDT_BLZ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0389	0.00286	7.35218508997	0.0365	0.0537	35605504.4541	CX
4	0.0354	0.00636	17.9661016949	0.0344	0.0537	18470209.8402	CX
12	0.0335	0.00826	24.6567164179	0.02645	0.0835	43952431.038	CX
26	0.129	-0.08724	-67.6279069767	0.02645	0.2016	36776386.006	CX
52	0.284	-0.24224	-85.2957746479	0.02645	0.2996	19258188.2441	CX
156	0.0796	-0.03784	-47.5376884422	0.02645	0.4818	9269071.3171	CX
260	0.01677167	0.02498833	148.99130498	0.01476062	0.66817875	10582451.3998	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Bitget Lists TGTUSDT for Futures Trading and Enables Futures Trading Bots

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced that the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1747957800	0.0434	-0.0006	-1.36	0.0439	0.045	0.042	14495906
1747871400	0.044	-0.0007	-1.57	0.0445	0.04697	0.0411	36397331
1747785000	0.0447	0.0009	2.05	0.0441	0.0537	0.0411	154339169
1747698600	0.0438	0.0057	14.96	0.0382	0.0445	0.03764	31407107
1747612200	0.0381	-0.0001	-0.26	0.0385	0.0394	0.0365	4663337
1747525800	0.0382	-0.0001	-0.26	0.0385	0.0396	0.03747	4664436
1747439400	0.0383	-0.0007	-1.79	0.0389	0.04047	0.038	3271242
1747353000	0.039	-0.0024	-5.80	0.0419	0.0421	0.0377	6315118
1747266600	0.0414	-0.001	-2.36	0.0426	0.043	0.0403	9974894
1747180200	0.0424	-0.0004	-0.93	0.0437	0.04371	0.0405	6761234
1747093800	0.0428	0.00238	5.89	0.042	0.04456	0.0405	13878511
1747007400	0.04042	0.00092	2.33	0.03955	0.04435	0.03895	15711913
1746921000	0.0395	-0.0001	-0.25	0.0395	0.04435	0.0389	14466014
1746834600	0.0396	0.0002	0.51	0.0392	0.0418	0.0377	12703213
1746748200	0.0394	0.0032	8.84	0.03574	0.0413	0.03574	14515336
1746661800	0.0362	0.0004	1.12	0.0358	0.0398	0.0352	9781401
1746575400	0.0358	-0.0011	-2.98	0.0369	0.0379	0.0353	4999527
1746489000	0.0369	0.0008	2.22	0.036	0.04486	0.0357	36245948
1746402600	0.0361	-0.0004	-1.10	0.0368	0.0387	0.0345	10636235
1746316200	0.0365	-0.00033	-0.90	0.0372	0.0391	0.0358	3821338
1746229800	0.03683	-0.00245	-6.24	0.03861	0.04002	0.03659	142699
1746143400	0.03928	0.00148	3.92	0.0378	0.03943	0.03623	134487
1746057000	0.0378	0.0032	9.25	0.0346	0.0409	0.0345	29309519
1745970600	0.0346	-0.0014	-3.89	0.036	0.0362	0.0344	5232481
1745884200	0.036	0.0006	1.69	0.0353	0.0375	0.035	5861365
1745797800	0.0354	-0.0014	-3.80	0.0368	0.0368	0.0351	7334751
1745711400	0.0368	0.0002	0.55	0.0365	0.03734	0.0359	12781895
1745625000	0.0366	0.002	5.78	0.0354	0.0409	0.0344	47319456
1745538600	0.0346	0.0009	2.67	0.0337	0.03597	0.0335	25819224
1745452200	0.0337	0.0005	1.51	0.0331	0.0352	0.0331	14702615
1745365800	0.0332	-0.0012	-3.49	0.0346	0.0348	0.0322	14498323
1745279400	0.0344	-0.006	-14.85	0.0398	0.0468	0.0321	89960587
1745193000	0.0404	0.0102	33.77	0.0301	0.0599	0.0299	140593291
1745106600	0.0302	0.0006	2.03	0.0299	0.0316	0.0292	9964044
1745020200	0.0296	-0.0004	-1.33	0.0298	0.0303	0.0289	10920272
1744933800	0.03	-0.0002	-0.66	0.0298	0.03056	0.02962	90509
1744847400	0.0302	0	0.00	0.0301	0.0312	0.0291	4725548
1744761000	0.0302	-0.0002	-0.66	0.0302	0.0328	0.0297	8767071
1744674600	0.0304	0.0006	2.01	0.0298	0.0316	0.0296	4757246
1744588200	0.0298	-0.0019	-5.99	0.0316	0.032	0.0296	7159195
1744501800	0.0317	0.0007	2.26	0.0307	0.03295	0.0306	8393830
1744415400	0.031	0.0018	6.16	0.0292	0.033	0.0291	11522178
1744329000	0.0292	-0.002	-6.41	0.0311	0.0333	0.029	10447419
1744242600	0.0312	0.0024	8.33	0.0288	0.0328	0.0278	37034358
1744156200	0.0288	-0.0002	-0.69	0.0298	0.0313	0.0277	25628821
1744069800	0.029	0	0.00	0.029	0.029	0.029	0
1743983400	0.029	-0.0022	-7.05	0.032	0.0337	0.0277	3100757
1743897000	0.0312	-0.0008	-2.50	0.032	0.0344	0.0309	24819474
1743810600	0.032	0.0007	2.24	0.0313	0.0357	0.0306	20548503
1743724200	0.0313	0	0.00	0.0315	0.0335	0.0285	18248074
1743637800	0.0313	-0.0013	-3.99	0.0333	0.0373	0.0307	27374771
1743551400	0.0326	0.0012	3.82	0.0311	0.038	0.0307	39668972
1743465000	0.0314	-0.0004	-1.26	0.0321	0.0331	0.0307	12704145
1743378600	0.0318	-0.0006	-1.85	0.0327	0.033	0.03087	4945129
1743292200	0.0324	-0.0007	-2.11	0.033	0.0338	0.03117	6405272
1743205800	0.0331	-0.0012	-3.50	0.0344	0.0355	0.0323	13103074
1743119400	0.0343	-0.0019	-5.25	0.0363	0.0368	0.0338	13265524
1743033000	0.0362	-0.0007	-1.90	0.0368	0.0379	0.035	13838880
1742946600	0.0369	0.0007	1.93	0.0363	0.0389	0.0355	9224154
1742860200	0.0362	0.0009	2.55	0.0357	0.0367	0.033	14425966
1742773800	0.0353	-0.0013	-3.55	0.0367	0.03691	0.03457	6615969
1742687400	0.0366	0.0011	3.10	0.0396	0.03985	0.0353	31351725
1742601000	0.0355	0.0001	0.28	0.0353	0.0372	0.0334	13918356
1742514600	0.0354	-0.0016	-4.32	0.037	0.03794	0.035	8124666
1742428200	0.037	-0.0003	-0.80	0.0371	0.0394	0.03556	18498874
1742341800	0.0373	-0.0008	-2.10	0.0383	0.0397	0.0357	21963658
1742255400	0.0381	-0.0004	-1.04	0.0383	0.0419	0.0363	28683135
1742169000	0.0385	-0.0017	-4.23	0.0405	0.04264	0.0367	24000452
1742082600	0.0402	0.0007	1.77	0.0397	0.0445	0.03869	35787583
1741996200	0.0395	0.0025	6.76	0.0371	0.045	0.0369	46250118
1741909800	0.037	-0.0047	-11.27	0.0417	0.0434	0.0356	35815908
1741823400	0.0417	-0.0038	-8.35	0.0454	0.0466	0.0393	48987194
1741737000	0.0455	0.0004	0.89	0.0463	0.0517	0.0429	96408944
1741650600	0.0451	0.0031	7.38	0.0431	0.0599	0.0388	214462593
1741564200	0.042	-0.0035	-7.69	0.04538	0.0535	0.037	121142222
1741477800	0.0455	-0.0068	-13.00	0.0537	0.0584	0.0455	93950181
1741391400	0.0523	-0.0222	-29.80	0.0724	0.075	0.0479	916851008
1741305000	0.0745	0.0377	102.45	0.038	0.0835	0.0378	545306408
1741218600	0.0368	0.0072	24.32	0.0297	0.0438	0.0284	109858860
1741132200	0.0296	-0.0012	-3.90	0.0308	0.03106	0.02645	10564085
1741045800	0.0308	-0.0037	-10.72	0.0345	0.0345	0.0293	19336310
1740959400	0.0345	0.0013	3.92	0.03365	0.0362	0.0325	16618942
1740873000	0.0332	0.0005	1.53	0.0329	0.0345	0.0318	10429719
1740786600	0.0327	-0.0006	-1.80	0.0335	0.0337	0.031	9301739
1740700200	0.0333	0.0004	1.22	0.0329	0.0345	0.0317	9845904
1740613800	0.0329	-0.0007	-2.08	0.0326	0.0356	0.0318	7922231
1740527400	0.0336	-0.0003	-0.88	0.0337	0.0368	0.0316	9770231
1740441000	0.0339	-0.0044	-11.49	0.0383	0.0386	0.0336	14331704
1740354600	0.0383	-0.0012	-3.04	0.0397	0.04837	0.0378	5965163
1740268200	0.0395	0.0018	4.77	0.0374	0.0398	0.0369	6866550