TezosXTZ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,2445

-0,0044

(

-1,77%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 194

Kategorien:

Gebot

US$ 0,2441

Börse

COINBASE

Angebot

US$ 0,2443

Letzter Handelszeitpunkt

13:22:13

Volumen (24 Stunden)

$ 61.821

Letzte Handelsgröße

20,01

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,2445

Vollständig verwässerte Marktkapitalisierung

US$ 271.357.476

Genesis-Datum

Tagesbereich 0,2433-0,2493

52-Wochen-Bereich 0,198-1,22

Umlaufendes Angebot 1.109.846.528 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	569633.91	0.2454	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 139.788,00	XTZ/USD	/krypto/Tezos-XTZ	1	/krypto/Tezos-XTZ	37.886434343	8 Stundes vor
Upbit	403167.684956	368.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 148.567.291,00	XTZ/KRW	/krypto/Tezos-XTZ	2	/krypto/Tezos-XTZ	26.8147414632	8 Stundes vor
HitBTC	149542.7	0.245777	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 36.754,00	XTZ/USDT	/krypto/Tezos-XTZ	3	/krypto/Tezos-XTZ	9.94610676361	8 Stundes vor
EXMO	112112.725	0.2452	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USDT	$ 27.490,00	XTZ/USDT	/krypto/Tezos-XTZ	4	/krypto/Tezos-XTZ	7.45663367325	8 Stundes vor
LBank	103716.6	0.2458	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 25.493,00	XTZ/USDT	/krypto/Tezos-XTZ	5	/krypto/Tezos-XTZ	6.89820617629	8 Stundes vor
Kraken	50056.053798	0.245545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 12.291,00	XTZ/USD	/krypto/Tezos-XTZ	6	/krypto/Tezos-XTZ	3.32923543068	8 Stundes vor
Bithumb	46935.7549176	367.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 17.248.889,00	XTZ/KRW	/krypto/Tezos-XTZ	7	/krypto/Tezos-XTZ	3.12170389756	8 Stundes vor
Kraken	14545.2667539	0.214765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 3.123,00	XTZ/EUR	/krypto/Tezos-XTZ	8	/krypto/Tezos-XTZ	0.967407810876	8 Stundes vor
Bitstamp by Robinhood	12288.844	0.24563	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 3.018,00	XTZ/USD	/krypto/Tezos-XTZ	9	/krypto/Tezos-XTZ	0.81733280478	8 Stundes vor
Kraken	11418.806554	0.24573	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USDT	$ 2.805,00	XTZ/USDT	/krypto/Tezos-XTZ	10	/krypto/Tezos-XTZ	0.759466487493	8 Stundes vor
Gate	10478.3	0.2457	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 2.574,00	XTZ/USDT	/krypto/Tezos-XTZ	11	/krypto/Tezos-XTZ	0.696913259565	8 Stundes vor
Coinbase	9576.87	0.2147	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	EUR	€ 2.056,00	XTZ/EUR	/krypto/Tezos-XTZ	12	/krypto/Tezos-XTZ	0.636959018937	8 Stundes vor
Coinbase	2496.33	3.895E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	BTC	BTC 0,00000000	XTZ/BTC	/krypto/Tezos-XTZ	13	/krypto/Tezos-XTZ	0.166031271986	8 Stundes vor
Bitvavo	2307.328541	0.21469	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 495,00	XTZ/EUR	/krypto/Tezos-XTZ	14	/krypto/Tezos-XTZ	0.153460757412	8 Stundes vor
KuCoin	2164.5	0.24565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 531,00	XTZ/USDT	/krypto/Tezos-XTZ	15	/krypto/Tezos-XTZ	0.143961210342	8 Stundes vor
LATOKEN	1168.1	0.5334	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 623,00	XTZ/USDT	/krypto/Tezos-XTZ	16	/krypto/Tezos-XTZ	0.0776905011784	8 Stundes vor
Crypto.com	1056.2	0.2456	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 259,00	XTZ/USD	/krypto/Tezos-XTZ	17	/krypto/Tezos-XTZ	0.0702480158759	8 Stundes vor
Gemini	863.685204	0.2455	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	US$ 212,00	XTZ/USD	/krypto/Tezos-XTZ	18	/krypto/Tezos-XTZ	0.0574438287468	8 Stundes vor
KuCoin	0.3501	3.895E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	BTC	BTC 0,00000000	XTZ/BTC	/krypto/Tezos-XTZ	19	/krypto/Tezos-XTZ	2.32852020054E-5	8 Stundes vor
HitBTC	0	3.89E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0,00000000	XTZ/BTC	/krypto/Tezos-XTZ	20	/krypto/Tezos-XTZ	0	8 Stundes vor
Crypto.com	0	0.24575	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 0,00000000	XTZ/USDT	/krypto/Tezos-XTZ	21	/krypto/Tezos-XTZ	0	8 Stundes vor
Bitstamp by Robinhood	0	0.214695	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 0,00000000	XTZ/EUR	/krypto/Tezos-XTZ	22	/krypto/Tezos-XTZ	0	8 Stundes vor
Coinbase	0	0.18335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	GBP	£ 0,00000000	XTZ/GBP	/krypto/Tezos-XTZ	23	/krypto/Tezos-XTZ	0	8 Stundes vor
CEX.IO	0	0.245765	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	USD	US$ 0,00000000	XTZ/USD	/krypto/Tezos-XTZ	24	/krypto/Tezos-XTZ	0	8 Stundes vor
Upbit	0	3.975E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0,00000000	XTZ/BTC	/krypto/Tezos-XTZ	25	/krypto/Tezos-XTZ	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2101	0.0344	16.3731556402	0.198	0.271	1399234.38	CX
4	0.2457	-0.0012	-0.4884004884	0.198	0.271	747898.181192	CX
12	0.3551	-0.1106	-31.1461560124	0.198	0.4025	517936.072338	CX
26	0.597	-0.3525	-59.0452261307	0.198	0.639	598702.355829	CX
52	0.53	-0.2855	-53.8679245283	0.198	1.22	520812.824011	CX
156	0.775	-0.5305	-68.4516129032	0.198	1.91	1104504.95929	CX
260	2.87	-2.6255	-91.4808362369	0.198	9.14	1806891.81048	CX

What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), comp... What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others). Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty. Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation. First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community. Who Are the Founders of Tezos? Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin. In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783381800	0.2496	-0.0038	-1.50	0.2533	0.2548	0.2407	739486
1783295400	0.2534	0.0141	5.89	0.239	0.271	0.2368	2565016
1783209000	0.2393	-0.0075	-3.04	0.2443	0.2547	0.2368	2256849
1783122600	0.2468	0.0323	15.06	0.2142	0.2487	0.2135	2347390
1783036200	0.2145	0.0046	2.19	0.2101	0.2174	0.2089	409177
1782949800	0.2099	0.0077	3.81	0.2023	0.2141	0.198	801188
1782863400	0.2022	-0.0079	-3.76	0.2101	0.2137	0.2019	675531
1782777000	0.2101	-0.0007	-0.33	0.2102	0.2153	0.2075	322947
1782690600	0.2108	-0.0015	-0.71	0.2126	0.2167	0.2073	295479
1782604200	0.2123	-0.00399	-1.84	0.21596	0.2225	0.2116	383673
1782517800	0.21629	0.00359	1.69	0.20981	0.2185	0.20625	98028
1782431400	0.2127	-0.0022	-1.02	0.2149	0.2164	0.1996	878368
1782345000	0.2149	-0.0061	-2.76	0.2209	0.2225	0.2064	696333
1782258600	0.221	-0.0067	-2.94	0.228	0.2312	0.2152	510225
1782172200	0.2277	-0.0016	-0.70	0.2291	0.238	0.2267	239587
1782085800	0.2293	-0.0077	-3.25	0.2371	0.2385	0.2288	146236
1781999400	0.237	-0.0052	-2.15	0.2445	0.2453	0.2331	351441
1781913000	0.2422	0.0116	5.03	0.2313	0.2459	0.2259	584572
1781826600	0.2306	-0.0117	-4.83	0.2428	0.2442	0.2264	440117
1781740200	0.2423	-0.0023	-0.94	0.2447	0.25	0.2385	491481
1781653800	0.2446	0.0037	1.54	0.2416	0.2465	0.2375	846889
1781567400	0.2409	0.0015	0.63	0.2395	0.2503	0.2376	653921
1781481000	0.2394	0.0013	0.55	0.2382	0.2398	0.2286	477975
1781394600	0.2381	0.0048	2.06	0.2335	0.2412	0.2322	395186
1781308200	0.2333	-0.0011	-0.47	0.2344	0.2414	0.2295	1696958
1781221800	0.2344	-0.0004	-0.17	0.2348	0.2405	0.2272	858766
1781135400	0.2348	-0.0028	-1.18	0.2377	0.2384	0.2287	409814
1781049000	0.2376	-0.0081	-3.30	0.2457	0.2463	0.2338	368502
1780962600	0.2457	-0.0003	-0.12	0.2456	0.2512	0.2394	578740
1780876200	0.246	0.0009	0.37	0.2454	0.2518	0.2359	830259
1780789800	0.2451	0.0045	1.87	0.24264	0.2472	0.2286	265804
1780703400	0.2406	-0.0369	-13.30	0.2792	0.2795	0.23907	238363
1780617000	0.2775	-0.0186	-6.28	0.2955	0.2964	0.2725	469374
1780530600	0.2961	0.0014	0.48	0.2952	0.3074	0.2911	908762
1780444200	0.2947	-0.0227	-7.15	0.3169	0.3169	0.2912	685971
1780357800	0.3174	-0.0091	-2.79	0.3278	0.3292	0.311	252946
1780271400	0.3265	-0.006	-1.80	0.331	0.3513	0.3226	826781
1780185000	0.3325	0.0292	9.63	0.3045	0.3379	0.3045	1183680
1780098600	0.3033	-0.0061	-1.97	0.3101	0.3138	0.2968	471633
1780012200	0.3094	-0.012	-3.73	0.3214	0.3214	0.3051	845408
1779925800	0.3214	-0.0099	-2.99	0.3305	0.3333	0.3208	100644
1779839400	0.3313	-0.0026	-0.78	0.3339	0.337	0.3261	300791
1779753000	0.3339	-0.0014	-0.42	0.3355	0.341	0.3324	170077
1779666600	0.3353	-0.0096	-2.78	0.3451	0.3456	0.3283	124950
1779580200	0.3449	0.0118	3.54	0.335	0.351	0.3315	309546
1779493800	0.3331	-0.0159	-4.56	0.3495	0.3521	0.3328	342300
1779407400	0.349	0.0152	4.55	0.3338	0.3533	0.3338	223347
1779321000	0.3338	0	0.00	0.3338	0.3338	0.3338	0
1779234600	0.3338	-0.0084	-2.45	0.3414	0.3442	0.3306	303692
1779148200	0.3422	0.0032	0.94	0.3398	0.3463	0.336	490822
1779061800	0.339	-0.0188	-5.25	0.3576	0.3576	0.3355	179072
1778975400	0.3578	-0.0071	-1.95	0.3645	0.3712	0.3534	415796
1778889000	0.3649	-0.0138	-3.64	0.3778	0.3813	0.361	381725
1778802600	0.3787	0.004	1.07	0.3753	0.3843	0.372	241828
1778716200	0.3747	-0.0099	-2.57	0.3851	0.3923	0.3697	437475
1778629800	0.3846	-0.0128	-3.22	0.3969	0.3969	0.3814	510821
1778543400	0.3974	-0.0045	-1.12	0.4009	0.4022	0.3917	236589
1778457000	0.4019	0.015	3.88	0.3874	0.4025	0.3829	364252
1778370600	0.3869	-0.0069	-1.75	0.3945	0.3994	0.3863	160568
1778284200	0.3938	0.0189	5.04	0.3759	0.3961	0.3749	659979
1778197800	0.3749	-0.0088	-2.29	0.3828	0.3841	0.372	337284
1778111400	0.3837	0.0103	2.76	0.3745	0.3856	0.3733	362802
1778025000	0.3734	0.0112	3.09	0.3622	0.3766	0.3622	275992
1777938600	0.3622	-0.0005	-0.14	0.3626	0.3727	0.3593	485310
1777852200	0.3627	-0.0039	-1.06	0.366	0.3671	0.3608	149159
1777765800	0.3666	0.0007	0.19	0.366	0.3707	0.3643	103728
1777679400	0.3659	0.0017	0.47	0.3653	0.3712	0.364	195158
1777593000	0.3642	-0.0073	-1.97	0.3711	0.3733	0.3629	281403
1777506600	0.3715	-0.0128	-3.33	0.385	0.3888	0.3634	521037
1777420200	0.3843	0.0087	2.32	0.3781	0.4	0.374	1009723
1777333800	0.3756	0.0037	0.99	0.3719	0.3765	0.3609	225814
1777247400	0.3719	0.0025	0.68	0.3685	0.372	0.3673	67344
1777161000	0.3694	-0.0025	-0.67	0.3722	0.3755	0.3657	149167
1777074600	0.3719	-0.0031	-0.83	0.3744	0.3792	0.3704	366258
1776988200	0.375	0.0023	0.62	0.3726	0.378	0.3532	527013
1776901800	0.3727	0.0065	1.77	0.3665	0.3813	0.365	273588
1776815400	0.3662	-0.0001	-0.03	0.3665	0.3689	0.36	248945
1776729000	0.3663	0.0123	3.47	0.3544	0.3725	0.3544	471022
1776642600	0.354	-0.0125	-3.41	0.3659	0.366	0.3533	284899
1776556200	0.3665	-0.0127	-3.35	0.3798	0.3806	0.3645	179519
1776469800	0.3792	0.0046	1.23	0.3765	0.3887	0.367	464670
1776383400	0.3746	0.0149	4.14	0.3604	0.3767	0.3583	575260
1776297000	0.3597	0.0136	3.93	0.3463	0.3644	0.3439	468586
1776210600	0.3461	-0.0083	-2.34	0.3551	0.3563	0.342	1029777
1776124200	0.3544	0.0129	3.78	0.3419	0.361	0.339	1065077
1776037800	0.3415	-0.0128	-3.61	0.3538	0.354	0.341	132003
1775951400	0.3543	-0.0045	-1.25	0.3589	0.3593	0.3515	151691
1775865000	0.3588	0.0059	1.67	0.3531	0.3645	0.3516	591794
1775778600	0.3529	0.0006	0.17	0.3517	0.3617	0.3483	463806
1775692200	0.3523	-0.0105	-2.89	0.3612	0.367	0.3513	377954
1775605800	0.3628	0.0216	6.33	0.3417	0.3633	0.3382	455811