TezosXTZ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,490

-0,015

(

-2,97%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 78

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,489

Börse

GDAX

Angebot

US$ 0,490

Letzter Handelszeitpunkt

15:05:42

Volumen (24 Stunden)

$ 3.178.461

Letzte Handelsgröße

0,420

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,490

Vollständig verwässerte Marktkapitalisierung

US$ 4.900.000.000

Genesis-Datum

30.6.2018

Tagesbereich 0,481-0,510

52-Wochen-Bereich 0,485-1,91

Umlaufendes Angebot 1.030.000.810 / 10.000.000.000

10.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4895	Binance	2622054.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.297.942,93	1750604750	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	58.2974960314	Kürzlich
0.4894	DigiFinex	478587.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 237.087,94	1750604447	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XTZ	10.6406828097	5 Minutes vor
0.49	Coinbase	384417.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 189.521,24	1750604713	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	3	https://pro.coinbase.com/trade/XTZ-USD	8.54695884629	Kürzlich
0.4893	OKX	229436.734259	/cdn/crypto/logos/exchanges/OKEX.png	$ 113.228,21	1750604743	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	4	https://www.okx.com/trade-spot/XTZ-USDT	5.10118635416	Kürzlich
0.4892	LBank	213530.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 106.203,30	1750604740	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	5	https://www.lbank.info/exchange/xtz/usdt	4.74752587392	Kürzlich
0.489	Gate.io	201420.111	/cdn/crypto/logos/exchanges/GATE.png	$ 99.575,66	1750604260	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	4.4782781842	8 Minutes vor
4.91E-6	Binance	174683.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,848801	1750604750	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	7	https://www.binance.com/en/trade/XTZ_BTC	3.88382919316	Kürzlich
0.4879	HTX	53056.7229	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.194,26	1750603935	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xtz_usdt	1.17963774078	14 Minutes vor
4.92E-6	Coinbase	32397.85	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,157577	1750604745	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	9	https://pro.coinbase.com/trade/XTZ-BTC	0.720318264893	Kürzlich
0.42497	Bitvavo	22191.433831	/cdn/crypto/logos/exchanges/BITV.png	€ 9.468,06	1750604751	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	10	https://account.bitvavo.com/markets/XTZ-EUR	0.493393700898	Kürzlich
0.489	Kucoin	20990.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.321,97	1750604081	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	11	https://trade.kucoin.com/XTZ-USDT	0.46669849456	11 Minutes vor
0.4842	LATOKEN	20847.86	/cdn/crypto/logos/exchanges/LATK.png	$ 10.333,00	1750603500	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	12	https://exchange.latoken.com/exchange/XTZ-USDT	0.463521324469	21 Minutes vor
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.352225656464	4 Monats vor
0.42	Coinbase	9521.72	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.026,71	1750603621	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	14	https://pro.coinbase.com/trade/XTZ-EUR	0.211701357627	19 Minutes vor
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	15	https://crypto.com/exchange/trade/XTZ_USD	0.126757747561	4 Monats vor
0.359	Coinbase	3899.92	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.415,85	1750604743	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	16	https://pro.coinbase.com/trade/XTZ-GBP	0.0867089516009	Kürzlich
0.53298	EXMO	3090.79584181	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.666,10	1750604650	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	17	https://exmo.com/en/trade#?pair=XTZ_USD	0.0687192729737	Kürzlich
0.48501	Bitfinex	2918.34007482	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.457,05	1750604749	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	18	https://www.bitfinex.com/t/XTZ:USD	0.0648849741283	Kürzlich
4.92E-6	HitBTC	2479.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,012030	1750604337	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.0551280142912	7 Minutes vor
4.83E-6	Kucoin	422.6428	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002076	1750604080	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	20	https://trade.kucoin.com/XTZ-BTC	0.00939683739401	11 Minutes vor
0.5236	Gemini	222.653425	/cdn/crypto/logos/exchanges/GEMN.png	US$ 115,38	1750549959	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	21	https://gemini.com/?symbol=XTZUSD	0.00495036950812	15 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	22	https://account.bitvavo.com/markets/XTZ-BTC	0	-
4.91E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750604505	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Kürzlich
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750550521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	15 Stundes vor
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750550549	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	25	https://www.okx.com/trade-spot/XTZ-BTC	0	15 Stundes vor
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750550530	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	26	https://gate.io/trade/XTZ_ETH	0	15 Stundes vor
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	15 Stundes vor
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750550534	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	28	https://www.huobi.com/en-us/exchange/xtz_eth	0	15 Stundes vor
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750550534	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	29	https://www.huobi.com/en-us/exchange/xtz_btc	0	15 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	30	https://crypto.com/exchange/trade/XTZ_BTC	0	-
5.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	31	https://exchange.latoken.com/exchange/XTZ-BTC	0	15 Stundes vor
0.00020001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750604047	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	32	https://hitbtc.com/XTZ-to-ETH	0	12 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	33	https://poloniex.com/exchange#USDT_XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	35	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	36	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	37	https://poloniex.com/exchange#BTC_XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750550527	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	38	https://www.bitfinex.com/t/XTZ:BTC	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	40	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	42	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
0.5403	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750604749	XTZ/USD	https://cex.io/xtz-usd	USD	43	https://cex.io/xtz-usd	0	Kürzlich
0.50237	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	44	https://hitbtc.com/XTZ-to-USD	0	15 Stundes vor
7.97E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1750550527	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	45	https://exmo.com/en/trade#?pair=XTZ_BTC	0	15 Stundes vor
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	46	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750550534	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	48	https://www.binance.com/en/trade/XTZ_ETH	0	15 Stundes vor
0.5784	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750604749	XTZ/EUR	https://cex.io/xtz-eur	EUR	49	https://cex.io/xtz-eur	0	Kürzlich
0.4095	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750604749	XTZ/GBP	https://cex.io/xtz-gbp	GBP	50	https://cex.io/xtz-gbp	0	Kürzlich
0.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750604749	XTZ/USDT	https://cex.io/xtz-usdt	USDT	51	https://cex.io/xtz-usdt	0	Kürzlich
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750550530	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	52	https://gate.io/trade/XTZ_BTC	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.56	-0.07	-12.5	0.491	0.583	329014.137906	CX
4	0.616	-0.126	-20.4545454545	0.491	0.657	444021.490991	CX
12	0.652	-0.162	-24.8466257669	0.485	0.702	721599.610614	CX
26	1.28	-0.79	-61.71875	0.485	1.73	1103840.22868	CX
52	0.777	-0.287	-36.9369369369	0.485	1.91	1919445.5656	CX
156	1.42	-0.93	-65.4929577465	0.485	2.04	1382410.26434	CX
260	2.58	-2.09	-81.007751938	0.485	9.14	2513642.30548	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750549800	0.5	-0.015	-2.91	0.517	0.526	0.491	393006
1750463400	0.515	-0.019	-3.56	0.534	0.539	0.506	505825
1750377000	0.534	-0.002	-0.37	0.538	0.543	0.525	215663
1750290600	0.536	-0.005	-0.92	0.541	0.546	0.522	622622
1750204200	0.541	-0.026	-4.59	0.561	0.569	0.533	143514
1750117800	0.567	0.006	1.07	0.56	0.583	0.555	261538
1750031400	0.561	0	0.00	0.56	0.564	0.548	160928
1749945000	0.561	-0.01	-1.75	0.571	0.575	0.553	185491
1749858600	0.571	-0.02	-3.38	0.583	0.586	0.55	417165
1749772200	0.591	-0.022	-3.59	0.615	0.615	0.588	427941
1749685800	0.613	-0.0065	-1.05	0.622	0.638	0.603	449671
1749599400	0.6195	0.0265	4.47	0.5781	0.626	0.5781	775125
1749513000	0.593	0.021	3.67	0.572	0.594	0.557	501218
1749426600	0.572	0.001	0.18	0.571	0.582	0.563	260659
1749340200	0.571	0.015	2.70	0.555	0.573	0.554	171632
1749253800	0.556	0.014	2.58	0.54	0.566	0.539	523993
1749167400	0.542	-0.034	-5.90	0.576	0.583	0.534	536309
1749081000	0.576	-0.01	-1.71	0.587	0.594	0.569	302930
1748994600	0.586	0.005	0.86	0.58	0.596	0.58	426829
1748908200	0.581	0.009	1.57	0.572	0.581	0.559	443852
1748821800	0.572	0.001	0.18	0.571	0.576	0.557	283549
1748735400	0.571	0.006	1.06	0.563	0.576	0.547	680976
1748649000	0.565	-0.048	-7.83	0.618	0.621	0.561	554494
1748562600	0.613	-0.029	-4.52	0.643	0.657	0.613	704908
1748476200	0.642	0.022	3.55	0.621	0.646	0.614	582412
1748389800	0.62	0.011	1.81	0.611	0.629	0.597	618388
1748303400	0.609	-0.01	-1.62	0.62	0.626	0.605	975871
1748217000	0.619	0.005	0.81	0.616	0.619	0.596	306082
1748130600	0.614	-0.004	-0.65	0.614	0.635	0.614	150172
1748044200	0.618	-0.041	-6.22	0.657	0.674	0.614	604135
1747957800	0.659	0.021	3.29	0.636	0.662	0.633	587015
1747871400	0.638	0.013	2.08	0.626	0.645	0.613	1014810
1747785000	0.625	0.008	1.30	0.617	0.633	0.602	361237
1747698600	0.617	-0.012	-1.91	0.632	0.638	0.591	700410
1747612200	0.629	0.018	2.95	0.612	0.645	0.602	495504
1747525800	0.611	-0.026	-4.08	0.636	0.636	0.605	346714
1747439400	0.637	-0.003	-0.47	0.64	0.669	0.631	669550
1747353000	0.64	-0.032	-4.76	0.672	0.677	0.625	825463
1747266600	0.672	-0.025	-3.59	0.696	0.7	0.663	703586
1747180200	0.697	0.013	1.90	0.681	0.702	0.647	611568
1747093800	0.684	0.016	2.40	0.669	0.702	0.648	1647966
1747007400	0.668	-0.02	-2.91	0.68	0.689	0.651	714475
1746921000	0.688	0.058	9.21	0.631	0.688	0.626	757711
1746834600	0.63	0.034	5.70	0.594	0.635	0.591	731375
1746748200	0.596	0.056	10.37	0.541	0.602	0.538	945935
1746661800	0.54	0.004	0.75	0.535	0.546	0.529	423263
1746575400	0.536	-0.004	-0.74	0.541	0.544	0.514	496647
1746489000	0.54	0.004	0.75	0.536	0.547	0.529	517250
1746402600	0.536	-0.022	-3.94	0.557	0.56	0.534	734009
1746316200	0.558	-0.012	-2.11	0.573	0.576	0.545	363175
1746229800	0.57	0.006	1.06	0.566	0.573	0.558	602622
1746143400	0.564	0.012	2.17	0.552	0.583	0.552	1186861
1746057000	0.552	-0.002	-0.36	0.554	0.563	0.534	671499
1745970600	0.554	0.001	0.18	0.554	0.57	0.547	844653
1745884200	0.553	0.004	0.73	0.55	0.567	0.535	1400255
1745797800	0.549	-0.024	-4.19	0.572	0.577	0.543	888950
1745711400	0.573	0.006	1.06	0.568	0.586	0.556	1168326
1745625000	0.567	0.014	2.53	0.553	0.58	0.547	1569821
1745538600	0.553	0.013	2.41	0.542	0.555	0.52	1272619
1745452200	0.54	0.004	0.75	0.534	0.55	0.528	1093605
1745365800	0.536	0.036	7.20	0.5	0.54	0.493	1292887
1745279400	0.5	0.004	0.81	0.494	0.518	0.493	813788
1745193000	0.496	-0.009	-1.78	0.505	0.511	0.485	551096
1745106600	0.505	0.005	1.00	0.499	0.507	0.498	337719
1745020200	0.5	0.003	0.60	0.499	0.505	0.489	409406
1744933800	0.497	0.005	1.02	0.492	0.507	0.486	1437441
1744847400	0.492	0	0.00	0.494	0.515	0.49	1131490
1744761000	0.492	-0.002	-0.40	0.494	0.526	0.489	1568361
1744674600	0.494	-0.009	-1.79	0.503	0.516	0.49	1117549
1744588200	0.503	-0.052	-9.37	0.558	0.561	0.495	1761565
1744501800	0.555	0.013	2.40	0.543	0.559	0.532	975503
1744415400	0.542	-0.001	-0.18	0.54	0.557	0.534	1503501
1744329000	0.543	-0.061	-10.10	0.602	0.604	0.53	1849983
1744242600	0.604	0.031	5.41	0.574	0.62	0.552	1999557
1744156200	0.573	-0.009	-1.55	0.594	0.614	0.57	675517
1744069800	0.582	0	0.00	0.582	0.582	0.582	0
1743983400	0.582	-0.071	-10.87	0.655	0.657	0.57	308552
1743897000	0.653	-0.002	-0.31	0.654	0.664	0.649	557946
1743810600	0.655	0.007	1.08	0.649	0.661	0.631	618420
1743724200	0.648	0.006	0.93	0.634	0.677	0.622	1160269
1743637800	0.642	-0.021	-3.17	0.66	0.695	0.64	1375491
1743551400	0.663	0.009	1.38	0.653	0.678	0.649	305816
1743465000	0.654	0.002	0.31	0.645	0.665	0.633	328985
1743378600	0.652	0.001	0.15	0.652	0.663	0.641	278114
1743292200	0.651	-0.027	-3.98	0.677	0.682	0.643	463927
1743205800	0.678	-0.051	-7.00	0.731	0.733	0.671	464055
1743119400	0.729	0.008	1.11	0.72	0.739	0.715	299877
1743033000	0.721	-0.01	-1.37	0.731	0.749	0.713	594123
1742946600	0.731	0.01	1.39	0.722	0.733	0.712	393257
1742860200	0.721	0.026	3.74	0.696	0.731	0.682	763771
1742773800	0.695	0.004	0.58	0.691	0.701	0.68	298527
1742687400	0.691	0.006	0.88	0.684	0.711	0.678	480662