TezosXTZ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,495

-0,001

(

-0,20%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 79

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,494

Börse

GDAX

Angebot

US$ 0,495

Letzter Handelszeitpunkt

03:27:19

Volumen (24 Stunden)

$ 4.033.524

Letzte Handelsgröße

7,99

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,495

Vollständig verwässerte Marktkapitalisierung

US$ 4.950.000.000

Genesis-Datum

30.6.2018

Tagesbereich 0,490-0,496

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.030.000.810 / 10.000.000.000

10.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4942	Binance	251533.6	/cdn/crypto/logos/exchanges/BINA.png	$ 124.198,87	1750649306	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	52.0562857577	Kürzlich
0.4948	DigiFinex	66182.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 32.663,88	1750648787	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.6967558594	9 Minutes vor
0.4949	OKX	41027.831373	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.226,11	1750649307	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	3	https://www.okx.com/trade-spot/XTZ-USDT	8.49093923822	Kürzlich
0.4948	Gate.io	35127.819	/cdn/crypto/logos/exchanges/GATE.png	$ 17.332,50	1750648404	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	4	https://gate.io/trade/XTZ_USDT	7.26989866924	15 Minutes vor
0.495	Coinbase	29235.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.427,17	1750649250	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	5	https://pro.coinbase.com/trade/XTZ-USD	6.05037371327	Kürzlich
0.4934	LBank	18388.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.080,50	1750649304	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	6	https://www.lbank.info/exchange/xtz/usdt	3.80566503855	Kürzlich
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	7	https://crypto.com/exchange/trade/XTZ_USDT	3.27861122571	4 Monats vor
0.4941	HTX	6420.7503	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.169,58	1750639691	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xtz_usdt	1.32881019631	3 Stundes vor
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	9	https://crypto.com/exchange/trade/XTZ_USD	1.17989523611	4 Monats vor
4.89E-6	Binance	5275.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,025815	1750649302	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	10	https://www.binance.com/en/trade/XTZ_BTC	1.09181493504	Kürzlich
4.87E-6	Coinbase	4002.45	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,019566	1750649269	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	11	https://pro.coinbase.com/trade/XTZ-BTC	0.828329419731	Kürzlich
0.4949	LATOKEN	2233.77	/cdn/crypto/logos/exchanges/LATK.png	$ 1.100,89	1750648149	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	12	https://exchange.latoken.com/exchange/XTZ-USDT	0.462291198619	19 Minutes vor
0.43	Coinbase	778.76	/cdn/crypto/logos/exchanges/GDAX.png	€ 334,87	1750649294	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	13	https://pro.coinbase.com/trade/XTZ-EUR	0.161168738875	Kürzlich
0.531208	EXMO	744.1	/cdn/crypto/logos/exchanges/EXMO.png	US$ 396,70	1750649257	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	14	https://exmo.com/en/trade#?pair=XTZ_USD	0.153995657965	Kürzlich
0.493	Kucoin	443.44	/cdn/crypto/logos/exchanges/KUCN.png	$ 218,70	1750648722	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	15	https://trade.kucoin.com/XTZ-USDT	0.0917723888832	10 Minutes vor
0.4958	Gemini	257.99122	/cdn/crypto/logos/exchanges/GEMN.png	US$ 129,31	1750635771	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	16	https://gemini.com/?symbol=XTZUSD	0.0533927263447	4 Stundes vor
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750636931	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	17	https://gate.io/trade/XTZ_BTC	0	3 Stundes vor
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750636931	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	18	https://gate.io/trade/XTZ_ETH	0	3 Stundes vor
4.91E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750646146	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	53 Minutes vor
4.89E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750647879	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	20	https://trade.kucoin.com/XTZ-BTC	0	24 Minutes vor
5.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750636929	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	21	https://exchange.latoken.com/exchange/XTZ-BTC	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	22	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	23	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.42998	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1750649307	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	24	https://account.bitvavo.com/markets/XTZ-EUR	0	Kürzlich
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750636921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	3 Stundes vor
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750636929	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	3 Stundes vor
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750636929	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	27	https://www.huobi.com/en-us/exchange/xtz_btc	0	3 Stundes vor
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750636929	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	28	https://www.huobi.com/en-us/exchange/xtz_eth	0	3 Stundes vor
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750636949	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	29	https://www.okx.com/trade-spot/XTZ-BTC	0	3 Stundes vor
0.00020001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750637891	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	30	https://hitbtc.com/XTZ-to-ETH	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	31	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	32	https://poloniex.com/exchange#USDT_XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	34	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
0.361	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1750649237	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	35	https://pro.coinbase.com/trade/XTZ-GBP	0	Kürzlich
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750636928	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	36	https://www.bitfinex.com/t/XTZ:BTC	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	38	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.49574	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750649305	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	40	https://www.bitfinex.com/t/XTZ:USD	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	41	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	42	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
4.88E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750648216	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	43	https://hitbtc.com/XTZ-to-BTC	0	18 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.494098	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750636920	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	45	https://hitbtc.com/XTZ-to-USD	0	3 Stundes vor
7.97E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1750636929	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	46	https://exmo.com/en/trade#?pair=XTZ_BTC	0	3 Stundes vor
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750636963	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	47	https://www.binance.com/en/trade/XTZ_ETH	0	3 Stundes vor
0.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750649292	XTZ/USDT	https://cex.io/xtz-usdt	USDT	48	https://cex.io/xtz-usdt	0	Kürzlich
0.5403	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750649292	XTZ/USD	https://cex.io/xtz-usd	USD	49	https://cex.io/xtz-usd	0	Kürzlich
0.5784	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750649292	XTZ/EUR	https://cex.io/xtz-eur	EUR	50	https://cex.io/xtz-eur	0	Kürzlich
0.4095	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750649292	XTZ/GBP	https://cex.io/xtz-gbp	GBP	51	https://cex.io/xtz-gbp	0	Kürzlich
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	52	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750636200	0.495	-0.005	-1.00	0.505	0.51	0.473	655520
1750549800	0.5	-0.015	-2.91	0.517	0.526	0.491	393006
1750463400	0.515	-0.019	-3.56	0.534	0.539	0.506	505825
1750377000	0.534	-0.002	-0.37	0.538	0.543	0.525	215663
1750290600	0.536	-0.005	-0.92	0.541	0.546	0.522	622622
1750204200	0.541	-0.026	-4.59	0.561	0.569	0.533	143514
1750117800	0.567	0.006	1.07	0.56	0.583	0.555	261538
1750031400	0.561	0	0.00	0.56	0.564	0.548	160928
1749945000	0.561	-0.01	-1.75	0.571	0.575	0.553	185491
1749858600	0.571	-0.02	-3.38	0.583	0.586	0.55	417165
1749772200	0.591	-0.022	-3.59	0.615	0.615	0.588	427941
1749685800	0.613	-0.0065	-1.05	0.622	0.638	0.603	449671
1749599400	0.6195	0.0265	4.47	0.5781	0.626	0.5781	775125
1749513000	0.593	0.021	3.67	0.572	0.594	0.557	501218
1749426600	0.572	0.001	0.18	0.571	0.582	0.563	260659
1749340200	0.571	0.015	2.70	0.555	0.573	0.554	171632
1749253800	0.556	0.014	2.58	0.54	0.566	0.539	523993
1749167400	0.542	-0.034	-5.90	0.576	0.583	0.534	536309
1749081000	0.576	-0.01	-1.71	0.587	0.594	0.569	302930
1748994600	0.586	0.005	0.86	0.58	0.596	0.58	426829
1748908200	0.581	0.009	1.57	0.572	0.581	0.559	443852
1748821800	0.572	0.001	0.18	0.571	0.576	0.557	283549
1748735400	0.571	0.006	1.06	0.563	0.576	0.547	680976
1748649000	0.565	-0.048	-7.83	0.618	0.621	0.561	554494
1748562600	0.613	-0.029	-4.52	0.643	0.657	0.613	704908
1748476200	0.642	0.022	3.55	0.621	0.646	0.614	582412
1748389800	0.62	0.011	1.81	0.611	0.629	0.597	618388
1748303400	0.609	-0.01	-1.62	0.62	0.626	0.605	975871
1748217000	0.619	0.005	0.81	0.616	0.619	0.596	306082
1748130600	0.614	-0.004	-0.65	0.614	0.635	0.614	150172
1748044200	0.618	-0.041	-6.22	0.657	0.674	0.614	604135
1747957800	0.659	0.021	3.29	0.636	0.662	0.633	587015
1747871400	0.638	0.013	2.08	0.626	0.645	0.613	1014810
1747785000	0.625	0.008	1.30	0.617	0.633	0.602	361237
1747698600	0.617	-0.012	-1.91	0.632	0.638	0.591	700410
1747612200	0.629	0.018	2.95	0.612	0.645	0.602	495504
1747525800	0.611	-0.026	-4.08	0.636	0.636	0.605	346714
1747439400	0.637	-0.003	-0.47	0.64	0.669	0.631	669550
1747353000	0.64	-0.032	-4.76	0.672	0.677	0.625	825463
1747266600	0.672	-0.025	-3.59	0.696	0.7	0.663	703586
1747180200	0.697	0.013	1.90	0.681	0.702	0.647	611568
1747093800	0.684	0.016	2.40	0.669	0.702	0.648	1647966
1747007400	0.668	-0.02	-2.91	0.68	0.689	0.651	714475
1746921000	0.688	0.058	9.21	0.631	0.688	0.626	757711
1746834600	0.63	0.034	5.70	0.594	0.635	0.591	731375
1746748200	0.596	0.056	10.37	0.541	0.602	0.538	945935
1746661800	0.54	0.004	0.75	0.535	0.546	0.529	423263
1746575400	0.536	-0.004	-0.74	0.541	0.544	0.514	496647
1746489000	0.54	0.004	0.75	0.536	0.547	0.529	517250
1746402600	0.536	-0.022	-3.94	0.557	0.56	0.534	734009
1746316200	0.558	-0.012	-2.11	0.573	0.576	0.545	363175
1746229800	0.57	0.006	1.06	0.566	0.573	0.558	602622
1746143400	0.564	0.012	2.17	0.552	0.583	0.552	1186861
1746057000	0.552	-0.002	-0.36	0.554	0.563	0.534	671499
1745970600	0.554	0.001	0.18	0.554	0.57	0.547	844653
1745884200	0.553	0.004	0.73	0.55	0.567	0.535	1400255
1745797800	0.549	-0.024	-4.19	0.572	0.577	0.543	888950
1745711400	0.573	0.006	1.06	0.568	0.586	0.556	1168326
1745625000	0.567	0.014	2.53	0.553	0.58	0.547	1569821
1745538600	0.553	0.013	2.41	0.542	0.555	0.52	1272619
1745452200	0.54	0.004	0.75	0.534	0.55	0.528	1093605
1745365800	0.536	0.036	7.20	0.5	0.54	0.493	1292887
1745279400	0.5	0.004	0.81	0.494	0.518	0.493	813788
1745193000	0.496	-0.009	-1.78	0.505	0.511	0.485	551096
1745106600	0.505	0.005	1.00	0.499	0.507	0.498	337719
1745020200	0.5	0.003	0.60	0.499	0.505	0.489	409406
1744933800	0.497	0.005	1.02	0.492	0.507	0.486	1437441
1744847400	0.492	0	0.00	0.494	0.515	0.49	1131490
1744761000	0.492	-0.002	-0.40	0.494	0.526	0.489	1568361
1744674600	0.494	-0.009	-1.79	0.503	0.516	0.49	1117549
1744588200	0.503	-0.052	-9.37	0.558	0.561	0.495	1761565
1744501800	0.555	0.013	2.40	0.543	0.559	0.532	975503
1744415400	0.542	-0.001	-0.18	0.54	0.557	0.534	1503501
1744329000	0.543	-0.061	-10.10	0.602	0.604	0.53	1849983
1744242600	0.604	0.031	5.41	0.574	0.62	0.552	1999557
1744156200	0.573	-0.009	-1.55	0.594	0.614	0.57	675517
1744069800	0.582	0	0.00	0.582	0.582	0.582	0
1743983400	0.582	-0.071	-10.87	0.655	0.657	0.57	308552
1743897000	0.653	-0.002	-0.31	0.654	0.664	0.649	557946
1743810600	0.655	0.007	1.08	0.649	0.661	0.631	618420
1743724200	0.648	0.006	0.93	0.634	0.677	0.622	1160269
1743637800	0.642	-0.021	-3.17	0.66	0.695	0.64	1375491
1743551400	0.663	0.009	1.38	0.653	0.678	0.649	305816
1743465000	0.654	0.002	0.31	0.645	0.665	0.633	328985
1743378600	0.652	0.001	0.15	0.652	0.663	0.641	278114
1743292200	0.651	-0.027	-3.98	0.677	0.682	0.643	463927
1743205800	0.678	-0.051	-7.00	0.731	0.733	0.671	464055
1743119400	0.729	0.008	1.11	0.72	0.739	0.715	299877
1743033000	0.721	-0.01	-1.37	0.731	0.749	0.713	594123
1742946600	0.731	0.01	1.39	0.722	0.733	0.712	393257
1742860200	0.721	0.026	3.74	0.696	0.731	0.682	763771
1742773800	0.695	0.004	0.58	0.691	0.701	0.68	298527
1742687400	0.691	0.006	0.88	0.684	0.711	0.678	480662