ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
TezosXTZ
US$ 1,15
0,00
(
0,00%
)
Info
Rang Rang 67
Coin
Nicht minierbar
Gebot
US$ 1,15
Börse
GDAX
Angebot
US$ 1,16
Letzter Handelszeitpunkt
21:02:52
Volumen (24 Stunden)
$ 10.901.662
Letzte Handelsgröße
371,25
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 1,15
Vollständig verwässerte Marktkapitalisierung
US$ 11.500.000.000
Genesis-Datum
30.6.2018
Tagesbereich 1,15-1,18
52-Wochen-Bereich 0,541-1,91
Umlaufendes Angebot 1.004.020.240 / 10.000.000.000
10.04%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.16Binance3888885.3/cdn/crypto/logos/exchanges/BINA.png$ 4.533.297,971737925372XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT45.7704295221Kürzlich
1.15OKX2122703.20858/cdn/crypto/logos/exchanges/OKEX.png$ 2.470.065,521737925374XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT24.9832612971Kürzlich
1.16DigiFinex1176676.3/cdn/crypto/logos/exchanges/DGFX.png$ 1.370.097,761737924756XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ13.848950407310 Minutes vor
1.15Coinbase686155.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 799.069,691737925373XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD8.07574609158Kürzlich
1.16Gate.io140119.565/cdn/crypto/logos/exchanges/GATE.png$ 163.205,981737923856XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT5https://gate.io/trade/XTZ_USDT1.6491442096525 Minutes vor
1.16Kucoin128465.731521/cdn/crypto/logos/exchanges/KUCN.png$ 149.656,561737925303XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT6https://trade.kucoin.com/XTZ-USDT1.51198383521Kürzlich
1.103E-5Binance115203.6/cdn/crypto/logos/exchanges/BINA.pngBTC 1,281737925369XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC7https://www.binance.com/en/trade/XTZ_BTC1.35589451674Kürzlich
1.105E-5Coinbase40395.71/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4494191737925371XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC8https://pro.coinbase.com/trade/XTZ-BTC0.475439323846Kürzlich
1.16LATOKEN36323.84/cdn/crypto/logos/exchanges/LATK.png$ 42.297,481737924558XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT9https://exchange.latoken.com/exchange/XTZ-USDT0.4275152467714 Minutes vor
1.16LBank28685.8/cdn/crypto/logos/exchanges/LBNK.png$ 33.367,021737925372XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT10https://www.lbank.info/exchange/xtz/usdt0.337618953993Kürzlich
1.15Bitfinex21109.3381422/cdn/crypto/logos/exchanges/BFNX.pngUS$ 24.605,491737925360XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD11https://www.bitfinex.com/t/XTZ:USD0.248447408231Kürzlich
0.928Coinbase20267.29/cdn/crypto/logos/exchanges/GDAX.png£ 18.910,181737925338XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP12https://pro.coinbase.com/trade/XTZ-GBP0.238536880619Kürzlich
1.16Crypto.com16033.9/cdn/crypto/logos/exchanges/CRTO.png$ 18.665,061737924967XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT13https://crypto.com/exchange/trade/XTZ_USDT0.1887117858467 Minutes vor
1.16HTX15326.7531/cdn/crypto/logos/exchanges/HUOB.png$ 17.795,751737925339XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT14https://www.huobi.com/en-us/exchange/xtz_usdt0.180388985133Kürzlich
1.1Coinbase14558.29/cdn/crypto/logos/exchanges/GDAX.png€ 16.216,541737923982XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR15https://pro.coinbase.com/trade/XTZ-EUR0.17134452034523 Minutes vor
1.105E-5LATOKEN14134.19/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1566741737924941XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC16https://exchange.latoken.com/exchange/XTZ-BTC0.1663530542417 Minutes vor
1.16Crypto.com10544.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 12.266,361737925086XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD17https://crypto.com/exchange/trade/XTZ_USD0.124105195681Kürzlich
1.11Bitvavo10044.991635/cdn/crypto/logos/exchanges/BITV.png€ 11.179,491737925372XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR18https://account.bitvavo.com/markets/XTZ-EUR0.118225030108Kürzlich
1.16EXMO6153.109751/cdn/crypto/logos/exchanges/EXMO.pngUS$ 7.033,001737925323XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD19https://exmo.com/en/trade#?pair=XTZ_USD0.0724193321412Kürzlich
1.1E-5HitBTC3034.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0335301737925342XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC20https://hitbtc.com/XTZ-to-BTC0.0357158760706Kürzlich
1.104E-5Kucoin664.2595/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0073981737925303XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC21https://trade.kucoin.com/XTZ-BTC0.00781803531956Kürzlich
1.15Gemini632.974428/cdn/crypto/logos/exchanges/GEMN.pngUS$ 727,171737824865XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD22https://gemini.com/?symbol=XTZUSD0.00744982410411 Tag vor
1.104E-5EXMO382.39932174/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0042291737925324XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC23https://exmo.com/en/trade#?pair=XTZ_BTC0.0045006678919Kürzlich
1.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001737925341XTZ/GBPhttps://cex.io/xtz-gbpGBP24https://cex.io/xtz-gbp0Kürzlich
1.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001737925373XTZ/USDThttps://cex.io/xtz-usdtUSDT25https://cex.io/xtz-usdt0Kürzlich
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001737849725XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC26https://www.bitfinex.com/t/XTZ:BTC021 Stundes vor
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001737849737XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH27https://www.binance.com/en/trade/XTZ_ETH021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT28https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
1.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001737925351XTZ/EURhttps://cex.io/xtz-eurEUR29https://cex.io/xtz-eur0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT30https://trade.kraken.com/markets/kraken/XTZ/USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR31https://trade.kraken.com/markets/kraken/XTZ/EUR0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH32https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC33https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD34https://trade.kraken.com/markets/kraken/XTZ/USD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD35https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001737849721XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC36https://www.digifinex.com/en-ww/trade/BTC/XTZ021 Stundes vor
1.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737925373XTZ/USDhttps://cex.io/xtz-usdUSD37https://cex.io/xtz-usd0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC38https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT39https://poloniex.com/exchange#USDT_XTZ0-
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737849729XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH40https://www.huobi.com/en-us/exchange/xtz_eth021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC41https://poloniex.com/exchange#BTC_XTZ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC42https://account.bitvavo.com/markets/XTZ-BTC0-
1.141E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001737925366XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0Kürzlich
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737849733XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC44https://www.okx.com/trade-spot/XTZ-BTC021 Stundes vor
0.00038638HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737924716XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH45https://hitbtc.com/XTZ-to-ETH011 Minutes vor
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737849720XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD46https://hitbtc.com/XTZ-to-USD021 Stundes vor
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737849729XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC47https://www.huobi.com/en-us/exchange/xtz_btc021 Stundes vor
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737924944XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT48https://www.bibox.com/en/exchange/basic/XTZ_USDT07 Minutes vor
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737849729XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH49https://gate.io/trade/XTZ_ETH021 Stundes vor
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001737849729XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC50https://gate.io/trade/XTZ_BTC021 Stundes vor
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH51https://exmo.com/en/trade#?pair=XTZ_ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH52https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.32-0.17-12.87878787881.131.361254383.66322CX
41.42-0.27-19.0140845071.131.512019200.86366CX
120.6240.52684.29487179490.5791.916136109.10398CX
260.7440.40654.56989247310.5411.913063065.91242CX
520.9310.21923.52309344790.5411.912098957.33815CX
1562.9-1.75-60.34482758620.5414.61767930.04615CX
2601.49-0.34-22.81879194630.1980002770446.73125CX

Über XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17378490001.160.021.751.141.181.13389900
17377626001.14-0.03-2.561.171.21.14595336
17376762001.17-0.01-0.851.181.21.14924007
17375898001.18-0.04-3.281.221.231.181122764
17375034001.22-0.02-1.611.241.251.181484403
17374170001.240.010.811.331.351.192411734
17373306001.23-0.1-7.521.321.361.191852539
17372442001.33-0.09-6.341.421.431.31362734
17371578001.420.075.191.351.431.351937311
17370714001.3500.001.351.41.322289650
17369850001.350.086.301.271.351.251883058
17368986001.270.043.251.241.281.231274852
17368122001.23-0.03-2.381.251.291.171928450
17367258001.26-0.02-1.561.281.31.241539916
17366394001.28-0.01-0.781.291.311.25830292
17365530001.290.021.571.441.481.231601740
17364666001.27-0.06-4.511.361.511.244788815
17363802001.330.021.531.311.341.262382393
17362938001.31-0.14-9.661.441.471.312147592
17362074001.4500.001.451.491.422266263
17361210001.450.032.111.411.451.41175912
17360346001.42-0.01-0.701.441.461.41014412
17359482001.430.064.381.361.441.352423001
17358618001.370.010.741.291.431.283222725
17357754001.360.086.251.291.381.261975919
17356890001.28-0.07-5.191.351.371.284369357
17356026001.350.010.751.331.411.275328507
17355162001.34-0.09-6.291.421.441.332014030
17354298001.430.096.721.351.471.321777425
17353434001.34-0.01-0.741.361.41.314814790
17352570001.35-0.1-6.901.441.461.336098190
17351706001.450.021.401.431.451.393217379
17350842001.430.075.151.351.461.326280892
17349978001.360.118.801.281.361.227127281
17349114001.25-0.05-3.851.281.31.23374802
17348250001.30.054.001.251.461.246360190
17347386001.250.032.461.21.281.087957339
17346522001.22-0.1-7.581.321.351.158291758
17345658001.32-0.13-8.971.451.511.315930892
17344794001.45-0.02-1.361.451.551.437198220
17343930001.47-0.03-2.001.51.531.43554006
17343066001.50.096.381.411.551.374588881
17342202001.41-0.06-4.081.471.491.382723074
17341338001.4700.001.481.51.434124743
17340474001.47-0.01-0.681.471.551.454359359
17339610001.480.064.231.421.521.367142635
17338746001.42-0.02-1.391.421.481.277530879
17337882001.44-0.31-17.711.751.751.266655329
17337018001.75-0.05-2.781.791.851.722766641
17336154001.80.042.271.761.911.7310278473
17335290001.760.116.671.641.791.6111569131
17334426001.65-0.07-4.071.711.751.6218381868
17333562001.7200.001.731.861.6315328692
17332698001.720.084.881.641.751.5216510590
17331834001.64-0.03-1.801.71.751.5414846961
17330970001.67-0.02-1.181.681.81.5512807424
17330106001.690.3223.361.361.871.3123825389
17329242001.370.097.031.271.41.245643527
17328378001.280.010.791.271.291.234699711
17327514001.270.075.831.191.331.178118560
17326650001.2-0.04-3.231.231.291.1310254736
17325786001.24-0.19-13.291.151.551.1447010063
17324922001.430.2925.441.141.621.1440307917
17324058001.140.010.881.121.231.1111852891
17323194001.130.076.601.051.151.0314654389
17322330001.060.010.951.041.121.0113371958
17321466001.05-0.01-0.941.051.18112072402
17320602001.06-0.11-9.401.171.241.0215472750
17319738001.170.3847.540.7911.370.78322499230
17318874000.793-0.081-9.270.8610.8810.7732218493
17318010000.8740.12717.000.7460.90.7462638996
17317146000.7470.0425.960.7070.750.686985362
17316282000.705-0.029-3.950.7330.7560.6951152401
17315418000.734-0.009-1.210.7430.7530.691461755
17314554000.743-0.013-1.720.7510.7730.6951794844
17313690000.7560.0395.440.720.760.7041642756
17312826000.7170.0314.520.6850.7440.6831667056
17311962000.6860.0142.080.6710.6890.657697183
17311098000.6720.0142.130.6590.6720.644796567
17310234000.6580.0050.770.6530.6640.638453694
17309370000.6530.0376.010.6160.6590.615788164
17308506000.6160.0244.050.5930.6170.591342151
17307642000.592-0.007-1.170.61760.61760.579279375
17306778000.599-0.022-3.540.6240.6250.594595345
17305914000.621-0.008-1.270.6310.6350.616122065
17305050000.629-0.002-0.320.6310.6410.616315569
17304186000.631-0.032-4.830.6640.6650.627353242
17303322000.663-0.015-2.210.6760.6790.659692089
17302458000.6780.034.630.6490.6920.648475397
17301594000.6480.011.570.6380.6540.627344760
17300730000.6380.0071.110.630.6430.629163133
17299866000.6310.0081.280.6220.6390.619145040

Kürzlich von Ihnen besucht

Delayed Upgrade Clock