XTZBTC

Tezos Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Tezos XTZBTC HitBTC 906.814.743 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000029 0,48% 0,00006016 0,00006010 0,00006028
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00005996 0,00006106 0,00005975 0,00005987 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
HitBTC 12:32:58 1,40 0,00006016 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
2,18 36.111,20 XTZ XTZEUR XTZGBP XTZUSD

XTZBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

XTZBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Nov 2022 0,00005987 -0,00000055 -0,91% 0,00006044 0,00006054 0,00005951 62.943,00
25 Nov 2022 0,00006042 0,00000012 0,20% 0,00006031 0,00006153 0,00005982 81.817,00
24 Nov 2022 0,00006030 0,00000092 1,55% 0,00005973 0,00006055 0,00005941 88.490,00
23 Nov 2022 0,00005938 0,00000000 0,00% 0,00005938 0,00005938 0,00005938 0,00
22 Nov 2022 0,00005938 -0,00000038 -0,64% 0,00005975 0,00006005 0,00005855 97.275,00
21 Nov 2022 0,00005976 0,00000004 0,07% 0,00005978 0,00006141 0,00005908 88.535,00
20 Nov 2022 0,00005972 0,00000096 1,63% 0,00005877 0,00006039 0,00005829 66.672,00
19 Nov 2022 0,00005876 0,00000042 0,72% 0,00005836 0,00005935 0,00005818 56.512,00
18 Nov 2022 0,00005834 -0,00000086 -1,45% 0,00005916 0,00005931 0,00005830 62.232,00
17 Nov 2022 0,00005920 -0,00000100 -1,65% 0,00006069 0,00006113 0,00005857 116.999,00
16 Nov 2022 0,00006069 -0,00000033 -0,54% 0,00006115 0,00006158 0,00006001 82.228,00
15 Nov 2022 0,00006102 -0,00000082 -1,33% 0,00006178 0,00006201 0,00005865 168.477,00
14 Nov 2022 0,00006184 0,00000003 0,05% 0,00006193 0,00006318 0,00006060 116.685,00
13 Nov 2022 0,00006181 -0,00000200 -3,15% 0,00006267 0,00006313 0,00006093 101.859,00
12 Nov 2022 0,00006343 -0,00000200 -3,08% 0,00006485 0,00006519 0,00006221 66.059,00
11 Nov 2022 0,00006503 0,00000047 0,73% 0,00006398 0,00006557 0,00006333 193.229,00
10 Nov 2022 0,00006456 0,00000100 1,57% 0,00006324 0,00006629 0,00006177 318.956,00
09 Nov 2022 0,00006350 -0,00000300 -4,54% 0,00006606 0,00006682 0,00006000 397.599,00
08 Nov 2022 0,00006613 0,00000042 0,64% 0,00006553 0,00006728 0,00006546 262.689,00
07 Nov 2022 0,00006571 -0,00000200 -2,95% 0,00006793 0,00006815 0,00006538 341.921,00
06 Nov 2022 0,00006790 -0,00000010 -0,15% 0,00006847 0,00006929 0,00006675 394.027,00
05 Nov 2022 0,00006800 0,00000043 0,64% 0,00006780 0,00006865 0,00006663 590.043,00
04 Nov 2022 0,00006757 -0,00000100 -1,46% 0,00006860 0,00006993 0,00006734 486.327,00
03 Nov 2022 0,00006863 -0,00000043 -0,62% 0,00006907 0,00006944 0,00006714 377.031,00
02 Nov 2022 0,00006906 -0,00000053 -0,76% 0,00006956 0,00007011 0,00006870 242.635,00
01 Nov 2022 0,00006959 0,00000074 1,07% 0,00006889 0,00007104 0,00006889 289.378,00
31 Okt 2022 0,00006885 -0,00000032 -0,46% 0,00006943 0,00007108 0,00006821 258.569,00
30 Okt 2022 0,00006917 -0,00000086 -1,23% 0,00007001 0,00007086 0,00006893 255.910,00
29 Okt 2022 0,00007003 0,00000018 0,26% 0,00006953 0,00007098 0,00006911 248.167,00
28 Okt 2022 0,00006985 0,00000078 1,13% 0,00006907 0,00007166 0,00006905 281.589,00
27 Okt 2022 0,00006907 -0,00000005 -0,07% 0,00006902 0,00007048 0,00006828 207.929,00
Kürzlich von Ihnen besucht
HITB
XTZBTC
Tezos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221126 11:40:06