Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tezos | XTZBTC | HitBTC | 827.210.314 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000072 | 4,78% | 0,00001578 | 0,00001572 | 0,00001579 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001503 | 0,00001587 | 0,00001500 | 0,00001506 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 23:07:34 | 0,100000 | 0,00001578 | BTC |
XTZBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XTZBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00001506 | -0,00000038 | -2,46% | 0,00001542 | 0,00001544 | 0,00001475 | 12.445,00 |
| 30 Apr 2024 | 0,00001544 | -0,00000048 | -3,02% | 0,00001568 | 0,00001568 | 0,00001544 | 64,00 |
| 29 Apr 2024 | 0,00001592 | 0,00000007 | 0,44% | 0,00001590 | 0,00001592 | 0,00001590 | 13,00 |
| 28 Apr 2024 | 0,00001585 | 0,00000021 | 1,34% | 0,00001568 | 0,00001610 | 0,00001535 | 555,00 |
| 27 Apr 2024 | 0,00001564 | -0,00000008 | -0,51% | 0,00001572 | 0,00001590 | 0,00001542 | 1.301,00 |
| 26 Apr 2024 | 0,00001572 | 0,00000005 | 0,32% | 0,00001567 | 0,00001593 | 0,00001538 | 6.345,00 |
| 25 Apr 2024 | 0,00001567 | -0,00000011 | -0,70% | 0,00001577 | 0,00001651 | 0,00001563 | 7.750,00 |
| 24 Apr 2024 | 0,00001578 | -0,00000016 | -1,00% | 0,00001594 | 0,00001594 | 0,00001574 | 4.544,00 |
| 23 Apr 2024 | 0,00001594 | -0,00000008 | -0,50% | 0,00001607 | 0,00001620 | 0,00001578 | 1.726,00 |
| 22 Apr 2024 | 0,00001602 | -0,00000056 | -3,38% | 0,00001662 | 0,00001663 | 0,00001590 | 2.172,00 |
| 21 Apr 2024 | 0,00001658 | 0,00000100 | 6,49% | 0,00001539 | 0,00001667 | 0,00001531 | 1.849,00 |
| 20 Apr 2024 | 0,00001541 | 0,00000011 | 0,72% | 0,00001530 | 0,00001549 | 0,00001488 | 3.907,00 |
| 19 Apr 2024 | 0,00001530 | -0,00000005 | -0,33% | 0,00001530 | 0,00001541 | 0,00001503 | 2.899,00 |
| 18 Apr 2024 | 0,00001535 | -0,00000043 | -2,72% | 0,00001566 | 0,00001566 | 0,00001535 | 1.580,00 |
| 17 Apr 2024 | 0,00001578 | -0,00000024 | -1,50% | 0,00001558 | 0,00001580 | 0,00001552 | 167,00 |
| 16 Apr 2024 | 0,00001602 | 0,00000000 | 0,00% | 0,00001602 | 0,00001602 | 0,00001602 | 0,00 |
| 15 Apr 2024 | 0,00001602 | 0,00000074 | 4,84% | 0,00001521 | 0,00001609 | 0,00001521 | 648,00 |
| 14 Apr 2024 | 0,00001528 | -0,00000100 | -6,13% | 0,00001640 | 0,00001640 | 0,00001448 | 18.170,00 |
| 13 Apr 2024 | 0,00001631 | -0,00000200 | -11,00% | 0,00001839 | 0,00001839 | 0,00001595 | 8.513,00 |
| 12 Apr 2024 | 0,00001818 | 0,00000033 | 1,85% | 0,00001846 | 0,00001846 | 0,00001783 | 585,00 |
| 11 Apr 2024 | 0,00001785 | -0,00000086 | -4,60% | 0,00001818 | 0,00001834 | 0,00001785 | 8.085,00 |
| 10 Apr 2024 | 0,00001871 | 0,00000019 | 1,03% | 0,00001855 | 0,00001878 | 0,00001845 | 75,00 |
| 09 Apr 2024 | 0,00001852 | 0,00000049 | 2,72% | 0,00001818 | 0,00001852 | 0,00001728 | 254,00 |
| 08 Apr 2024 | 0,00001803 | -0,00000014 | -0,77% | 0,00001804 | 0,00001822 | 0,00001708 | 2.300,00 |
| 07 Apr 2024 | 0,00001817 | -0,00000024 | -1,30% | 0,00001842 | 0,00001860 | 0,00001817 | 6.582,00 |
| 06 Apr 2024 | 0,00001841 | -0,00000007 | -0,38% | 0,00001848 | 0,00001865 | 0,00001810 | 3.327,00 |
| 05 Apr 2024 | 0,00001848 | 0,00000008 | 0,43% | 0,00001846 | 0,00001895 | 0,00001827 | 10.114,00 |
| 04 Apr 2024 | 0,00001840 | -0,00000044 | -2,34% | 0,00001877 | 0,00001894 | 0,00001815 | 10.673,00 |
| 03 Apr 2024 | 0,00001884 | -0,00000053 | -2,74% | 0,00001933 | 0,00001939 | 0,00001870 | 6.507,00 |
| 02 Apr 2024 | 0,00001937 | -0,00000031 | -1,58% | 0,00001966 | 0,00002000 | 0,00001910 | 3.539,00 |
| 01 Apr 2024 | 0,00001968 | 0,00000007 | 0,36% | 0,00001968 | 0,00001995 | 0,00001954 | 2.364,00 |
| 31 Mär 2024 | 0,00001961 | -0,00000070 | -3,45% | 0,00002028 | 0,00002031 | 0,00001956 | 2.067,00 |
