TezosXTZ

US$ 0,871

-0,009

(

-1,02%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 70

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,870

Börse

GDAX

Angebot

US$ 0,871

Letzter Handelszeitpunkt

02:14:23

Volumen (24 Stunden)

$ 7.833.515

Letzte Handelsgröße

3,04

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,871

Vollständig verwässerte Marktkapitalisierung

US$ 8.710.000.000

Genesis-Datum

30.6.2018

Tagesbereich 0,869-0,887

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.004.020.240 / 10.000.000.000

10.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.87	Binance	754119.5	/cdn/crypto/logos/exchanges/BINA.png	$ 661.140,66	1738721683	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	53.5781367719	Kürzlich
0.87	OKX	282732.269173	/cdn/crypto/logos/exchanges/OKEX.png	$ 247.948,73	1738721685	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	20.0873577564	Kürzlich
0.8734	DigiFinex	225361.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 197.583,69	1738721320	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	16.0113350547	6 Minutes vor
0.871	Coinbase	47498.14	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41.800,04	1738721672	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	3.37461349472	Kürzlich
0.872	Gate.io	23259.735	/cdn/crypto/logos/exchanges/GATE.png	$ 20.404,52	1738721613	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	5	https://gate.io/trade/XTZ_USDT	1.65254082822	Kürzlich
8.91E-6	Binance	16355.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,146163	1738721684	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	6	https://www.binance.com/en/trade/XTZ_BTC	1.16202083859	Kürzlich
0.8692	LATOKEN	13358.92	/cdn/crypto/logos/exchanges/LATK.png	$ 11.717,53	1738720879	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	7	https://exchange.latoken.com/exchange/XTZ-USDT	0.949114885486	13 Minutes vor
0.87109	Bitfinex	9741.3781995	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.553,98	1738721682	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	8	https://www.bitfinex.com/t/XTZ:USD	0.692098392257	Kürzlich
0.871	LBank	8626.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.557,82	1738721671	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	9	https://www.lbank.info/exchange/xtz/usdt	0.612917751255	Kürzlich
0.872	Kucoin	8119.98	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.115,56	1738721510	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	10	https://trade.kucoin.com/XTZ-USDT	0.576902465757	Kürzlich
0.8739	Crypto.com	4739.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.150,86	1738721339	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	11	https://crypto.com/exchange/trade/XTZ_USDT	0.33670014895	6 Minutes vor
0.84	Coinbase	3744.68	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.160,09	1738721545	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	12	https://pro.coinbase.com/trade/XTZ-EUR	0.266049316066	Kürzlich
8.91E-6	Coinbase	3486.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,031067	1738721551	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	13	https://pro.coinbase.com/trade/XTZ-BTC	0.247713434898	Kürzlich
0.8744	HTX	2519.8706	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.206,31	1738716146	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	14	https://www.huobi.com/en-us/exchange/xtz_usdt	0.179029943735	2 Stundes vor
8.92E-6	LATOKEN	2234.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,019976	1738721268	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	15	https://exchange.latoken.com/exchange/XTZ-BTC	0.158728852266	7 Minutes vor
0.902457	EXMO	647.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 597,06	1738721676	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	16	https://exmo.com/en/trade#?pair=XTZ_USD	0.0460244258381	Kürzlich
0.8887	Gemini	467.190028	/cdn/crypto/logos/exchanges/GEMN.png	US$ 424,84	1738697469	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	17	https://gemini.com/?symbol=XTZUSD	0.0331925791849	7 Stundes vor
0.8821	Crypto.com	175.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154,96	1738720566	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	18	https://crypto.com/exchange/trade/XTZ_USD	0.012483006514	19 Minutes vor
0.7	Coinbase	134.24	/cdn/crypto/logos/exchanges/GDAX.png	£ 94,10	1738721684	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	19	https://pro.coinbase.com/trade/XTZ-GBP	0.00953738642252	Kürzlich
8.9E-6	HitBTC	132.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001179	1738721157	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	20	https://hitbtc.com/XTZ-to-BTC	0.00938534525041	9 Minutes vor
9.52E-6	EXMO	37.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000355	1738721677	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00265006342044	Kürzlich
8.91E-6	Kucoin	14.762	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000131	1738721510	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	22	https://trade.kucoin.com/XTZ-BTC	0.00104879989846	Kürzlich
0.8468	Bitvavo	5.889857	/cdn/crypto/logos/exchanges/BITV.png	€ 4,99	1738721685	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	23	https://account.bitvavo.com/markets/XTZ-EUR	0.000418458299929	Kürzlich
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738721683	XTZ/GBP	https://cex.io/xtz-gbp	GBP	24	https://cex.io/xtz-gbp	0	Kürzlich
0.7419	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738721684	XTZ/EUR	https://cex.io/xtz-eur	EUR	25	https://cex.io/xtz-eur	0	Kürzlich
0.8241	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738721678	XTZ/USDT	https://cex.io/xtz-usdt	USDT	26	https://cex.io/xtz-usdt	0	Kürzlich
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738713728	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	27	https://www.bitfinex.com/t/XTZ:BTC	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738713751	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	29	https://www.binance.com/en/trade/XTZ_ETH	0	2 Stundes vor
0.8309	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738721675	XTZ/USD	https://cex.io/xtz-usd	USD	30	https://cex.io/xtz-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	31	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	32	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	35	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738713721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	37	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738713732	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	39	https://www.huobi.com/en-us/exchange/xtz_btc	0	2 Stundes vor
0.00032688	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738721265	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	40	https://hitbtc.com/XTZ-to-ETH	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	41	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	42	https://poloniex.com/exchange#BTC_XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	43	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738713732	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	44	https://www.huobi.com/en-us/exchange/xtz_eth	0	2 Stundes vor
0.882673	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738713721	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	45	https://hitbtc.com/XTZ-to-USD	0	2 Stundes vor
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738713729	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	46	https://www.okx.com/trade-spot/XTZ-BTC	0	2 Stundes vor
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	47	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
8.81E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738721077	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	10 Minutes vor
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738713731	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	50	https://gate.io/trade/XTZ_ETH	0	2 Stundes vor
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738713731	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	51	https://gate.io/trade/XTZ_BTC	0	2 Stundes vor
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738721161	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	9 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151