TezosXTZ

US$ 1,46

0,010

(

0,69%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 67

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,46

Börse

GDAX

Angebot

US$ 1,46

Letzter Handelszeitpunkt

03:53:41

Volumen (24 Stunden)

$ 78.430.135

Letzte Handelsgröße

35,70

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 1,46

Vollständig verwässerte Marktkapitalisierung

US$ 14.600.000.000

Genesis-Datum

30.6.2018

Tagesbereich 1,45-1,51

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.004.020.240 / 10.000.000.000

10.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.46	Binance	6591228.6	/cdn/crypto/logos/exchanges/BINA.png	$ 9.774.990,87	1734494086	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	60.8875344494	Kürzlich
1.46	Coinbase	1372379.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.039.495,47	1734494080	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	12.6775749125	Kürzlich
1.47	DigiFinex	1186147.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.759.310,44	1734493739	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	10.957230181	6 Minutes vor
1.46	OKX	1184885.52655	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.758.323,52	1734494086	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	4	https://www.okx.com/trade-spot/XTZ-USDT	10.9455706507	Kürzlich
1.395E-5	Binance	169032.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,38	1734494083	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	1.56146860417	Kürzlich
1.47	Kucoin	74826.96	/cdn/crypto/logos/exchanges/KUCN.png	$ 111.013,75	1734493758	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	6	https://trade.kucoin.com/XTZ-USDT	0.691226079572	5 Minutes vor
1.49	Gate.io	45756.533	/cdn/crypto/logos/exchanges/GATE.png	$ 67.830,78	1734492149	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	7	https://gate.io/trade/XTZ_USDT	0.422683333927	32 Minutes vor
1.46	Bitfinex	34708.0005845	/cdn/crypto/logos/exchanges/BFNX.png	US$ 51.381,71	1734494085	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	8	https://www.bitfinex.com/t/XTZ:USD	0.320620738485	Kürzlich
1.46	LBank	31928.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 47.415,09	1734494078	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	9	https://www.lbank.info/exchange/xtz/usdt	0.294943730963	Kürzlich
1.395E-5	Coinbase	31358.26	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,439657	1734494062	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	10	https://pro.coinbase.com/trade/XTZ-BTC	0.289676971001	Kürzlich
1.47	LATOKEN	24612.11	/cdn/crypto/logos/exchanges/LATK.png	$ 36.565,45	1734493314	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	11	https://exchange.latoken.com/exchange/XTZ-USDT	0.227358325199	13 Minutes vor
1.49	Gemini	18386.607432	/cdn/crypto/logos/exchanges/GEMN.png	US$ 26.947,65	1734479666	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	12	https://gemini.com/?symbol=XTZUSD	0.1698492438	4 Stundes vor
1.46	Crypto.com	15077.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.459,22	1734493840	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.1392780603	Kürzlich
1.39	Bitvavo	12740.073105	/cdn/crypto/logos/exchanges/BITV.png	€ 17.958,86	1734494086	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	14	https://account.bitvavo.com/markets/XTZ-EUR	0.11768847466	Kürzlich
1.46	HTX	11725.5619	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.393,30	1734494071	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xtz_usdt	0.108316764211	Kürzlich
1.403E-5	LATOKEN	10788.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,151649	1734493692	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	16	https://exchange.latoken.com/exchange/XTZ-BTC	0.099658564266	7 Minutes vor
1.47	Crypto.com	3469.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.119,58	1734493991	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	17	https://crypto.com/exchange/trade/XTZ_USD	0.0320519118817	Kürzlich
1.401E-5	Kucoin	1921.5201	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,026954	1734493757	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	18	https://trade.kucoin.com/XTZ-BTC	0.0177503510171	6 Minutes vor
1.4	Coinbase	1705.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.405,35	1734493593	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	19	https://pro.coinbase.com/trade/XTZ-EUR	0.0157575095163	8 Minutes vor
1.17	Coinbase	1468.62	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.710,49	1734494079	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	20	https://pro.coinbase.com/trade/XTZ-GBP	0.0135666134904	Kürzlich
1.48	EXMO	883.3	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.316,66	1734494067	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	21	https://exmo.com/en/trade#?pair=XTZ_USD	0.00815962583655	Kürzlich
1.398E-5	EXMO	137.95698009	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001932	1734494067	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00127439979517	Kürzlich
1.419E-5	Upbit	82.1265	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001147	1734493743	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.000758656754517	6 Minutes vor
1.408E-5	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000281	1734494023	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	24	https://hitbtc.com/XTZ-to-BTC	1.84753217175E-6	Kürzlich
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734480126	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	25	https://www.bitfinex.com/t/XTZ:BTC	0	4 Stundes vor
1.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734494073	XTZ/EUR	https://cex.io/xtz-eur	EUR	26	https://cex.io/xtz-eur	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734494072	XTZ/USD	https://cex.io/xtz-usd	USD	28	https://cex.io/xtz-usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	29	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	30	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	31	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	33	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734480121	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	34	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	36	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
1.369E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734492150	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	37	https://gate.io/trade/XTZ_BTC	0	32 Minutes vor
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734493577	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	9 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	39	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	40	https://www.huobi.com/en-us/exchange/xtz_eth	0	4 Stundes vor
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	41	https://www.huobi.com/en-us/exchange/xtz_btc	0	4 Stundes vor
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	42	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480150	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	43	https://www.okx.com/trade-spot/XTZ-BTC	0	4 Stundes vor
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734480136	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	44	https://www.binance.com/en/trade/XTZ_ETH	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	45	https://poloniex.com/exchange#BTC_XTZ	0	-
0.0011	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734492150	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	46	https://gate.io/trade/XTZ_ETH	0	32 Minutes vor
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734494072	XTZ/GBP	https://cex.io/xtz-gbp	GBP	47	https://cex.io/xtz-gbp	0	Kürzlich
1.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734494072	XTZ/USDT	https://cex.io/xtz-usdt	USDT	48	https://cex.io/xtz-usdt	0	Kürzlich
1.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	49	https://hitbtc.com/XTZ-to-USD	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	50	https://poloniex.com/exchange#USDT_XTZ	0	-
0.00046247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734493401	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	51	https://hitbtc.com/XTZ-to-ETH	0	11 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388