Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00925 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742083320 | SUPERBID/USD | https://hitbtc.com/SUPERBID-to-USD | USD | 1 | https://hitbtc.com/SUPERBID-to-USD | 0 | 10 Stundes vor |
| 0.00010144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742083322 | SUPERBID/ETH | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUPERBID/ETH | https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6 | ETH | 3 | https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22318828 | -0.02923196 | -13.0974440056 | 0.1798663 | 0.34078463 | 0 | CX |
| 4 | 0.27326617 | -0.07930985 | -29.0229302808 | 0.01349258 | 0.34078463 | 0 | CX |
| 12 | 0.33973168 | -0.14577536 | -42.9089686308 | 0.01349258 | 0.37875058 | 0 | CX |
| 26 | 0.23545238 | -0.04149606 | -17.6239713525 | 0.01349258 | 0.4164112 | 0 | CX |
| 52 | 0.3800764 | -0.18612008 | -48.96912305 | 0.01349258 | 0.4164112 | 0 | CX |
| 156 | 0.16405854 | 0.02989778 | 18.2238486335 | 0.0075567 | 0.44353551 | 4.61395067 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.4999979 | 22.12454373 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.19670534 | 0.00261309 | 1.35 | 0.1940395 | 0.19815796 | 0.19319653 | 0 |
| 1741996200 | 0.19409225 | 0.00503143 | 2.66 | 0.18902532 | 0.19726123 | 0.18890765 | 0 |
| 1741909800 | 0.18906082 | -0.004272 | -2.21 | 0.19368243 | 0.19421093 | 0.18500728 | 0 |
| 1741823400 | 0.19333246 | -0.001571 | -0.81 | 0.19473538 | 0.19813362 | 0.18603994 | 0 |
| 1741737000 | 0.19490377 | 0.00401703 | 2.10 | 0.18865101 | 0.19892891 | 0.1798663 | 0 |
| 1741650600 | 0.19088674 | -0.012924 | -6.34 | 0.33838152 | 0.34078463 | 0.18374841 | 0 |
| 1741564200 | 0.20381121 | -0.018742 | -8.42 | 0.22318828 | 0.22409617 | 0.20243062 | 0 |
| 1741477800 | 0.22255327 | 0.00576889 | 2.66 | 0.21677017 | 0.22629843 | 0.21364684 | 0 |
| 1741391400 | 0.21678438 | -0.006732 | -3.01 | 0.33838152 | 0.34078463 | 0.2144898 | 0 |
| 1741305000 | 0.22351593 | -0.004598 | -2.02 | 0.22736051 | 0.23531645 | 0.22113514 | 0 |
| 1741218600 | 0.22811421 | 0.00792855 | 3.60 | 0.2196886 | 0.23016025 | 0.21862044 | 0 |
| 1741132200 | 0.22018566 | 0.00161594 | 0.74 | 0.21743866 | 0.22516941 | 0.20411148 | 0 |
| 1741045800 | 0.21856972 | -0.03665 | -14.36 | 0.33838152 | 0.34078463 | 0.21285256 | 0 |
| 1740959400 | 0.25521999 | 0.03119381 | 13.92 | 0.224648 | 0.2586233 | 0.22090487 | 0 |
| 1740873000 | 0.22402618 | -0.002605 | -1.15 | 0.2263593 | 0.23110263 | 0.2176314 | 0 |
| 1740786600 | 0.22663116 | -0.006932 | -2.97 | 0.23396628 | 0.23424626 | 0.21093027 | 0 |
| 1740700200 | 0.23356357 | -0.002726 | -1.15 | 0.2375248 | 0.24118374 | 0.22693649 | 0 |
| 1740613800 | 0.23628926 | -0.017087 | -6.74 | 0.25297208 | 0.25376839 | 0.22958306 | 0 |
| 1740527400 | 0.25337581 | -0.001851 | -0.73 | 0.25522405 | 0.2564748 | 0.23800867 | 0 |
| 1740441000 | 0.25522709 | -0.030736 | -10.75 | 0.33838152 | 0.34078463 | 0.01349258 | 0 |
| 1740354600 | 0.28596341 | 0.00536009 | 1.91 | 0.28044609 | 0.28806322 | 0.27861206 | 0 |
| 1740268200 | 0.28060332 | 0.01070192 | 3.97 | 0.26995821 | 0.2835248 | 0.26937594 | 0 |
| 1740181800 | 0.2699014 | -0.00826 | -2.97 | 0.27779445 | 0.28828132 | 0.26558615 | 0 |
| 1740095400 | 0.27816166 | 0.00276728 | 1.00 | 0.27553132 | 0.28075853 | 0.2748182 | 0 |
| 1740009000 | 0.27539438 | 0.00503244 | 1.86 | 0.27084074 | 0.2775023 | 0.26945101 | 0 |
| 1739922600 | 0.27036194 | -0.00764 | -2.75 | 0.27826919 | 0.27897623 | 0.26444697 | 0 |
| 1739836200 | 0.2780024 | 0.00812331 | 3.01 | 0.33838152 | 0.34078463 | 0.27156603 | 0 |
| 1739749800 | 0.26987909 | -0.003047 | -1.12 | 0.27326617 | 0.27647472 | 0.26947738 | 0 |
| 1739663400 | 0.27292634 | -0.0036 | -1.30 | 0.27653456 | 0.27785836 | 0.27158531 | 0 |
| 1739577000 | 0.27652645 | 0.00502635 | 1.85 | 0.27115013 | 0.28283399 | 0.2703518 | 0 |
| 1739490600 | 0.2715001 | -0.00595 | -2.14 | 0.27745158 | 0.27956762 | 0.26511039 | 0 |
| 1739404200 | 0.27745057 | 0.01323894 | 5.01 | 0.26459711 | 0.28314744 | 0.25961944 | 0 |
| 1739317800 | 0.26421163 | -0.005505 | -2.04 | 0.27029195 | 0.27633371 | 0.26213414 | 0 |
| 1739231400 | 0.26971678 | 0.00285959 | 1.07 | 0.33838152 | 0.34078463 | 0.26681154 | 0 |
| 1739145000 | 0.26685719 | -0.000678 | -0.25 | 0.26693936 | 0.27203367 | 0.2575308 | 0 |
| 1739058600 | 0.26753481 | 0.00126597 | 0.48 | 0.26608624 | 0.27008907 | 0.26272249 | 0 |
| 1738972200 | 0.26626884 | -0.005468 | -2.01 | 0.27345789 | 0.28385448 | 0.260504 | 0 |
| 1738885800 | 0.27173645 | -0.010975 | -3.88 | 0.28299832 | 0.28967916 | 0.27053135 | 0 |
| 1738799400 | 0.28271125 | 0.00668997 | 2.42 | 0.27675672 | 0.28634584 | 0.27530714 | 0 |
| 1738713000 | 0.27602128 | -0.016318 | -5.58 | 0.29249818 | 0.2931971 | 0.26747699 | 0 |
| 1738626600 | 0.29233892 | 0.003733 | 1.29 | 0.33838152 | 0.34078463 | 0.25275906 | 0 |
| 1738540200 | 0.28860592 | -0.028589 | -9.01 | 0.31669365 | 0.32059807 | 0.27980296 | 0 |
| 1738453800 | 0.31719476 | -0.016351 | -4.90 | 0.33483112 | 0.33757304 | 0.31483425 | 0 |
| 1738367400 | 0.33354587 | 0.00359604 | 1.09 | 0.32994272 | 0.34861479 | 0.32607888 | 0 |
| 1738281000 | 0.32994983 | 0.01362543 | 4.31 | 0.31549463 | 0.33301636 | 0.31374377 | 0 |
| 1738194600 | 0.3163244 | 0.00479608 | 1.54 | 0.31349626 | 0.32125946 | 0.31054638 | 0 |
| 1738108200 | 0.31152832 | -0.009746 | -3.03 | 0.32461611 | 0.32673316 | 0.30855309 | 0 |
| 1738021800 | 0.32127468 | -0.007086 | -2.16 | 0.33838152 | 0.34078463 | 0.30796879 | 0 |
| 1737935400 | 0.32836026 | -0.008727 | -2.59 | 0.33613361 | 0.3407968 | 0.32836026 | 0 |
| 1737849000 | 0.33708714 | 0.00111888 | 0.33 | 0.33580393 | 0.33975096 | 0.33207398 | 0 |
| 1737762600 | 0.33596826 | -0.001883 | -0.56 | 0.33861584 | 0.3465444 | 0.33241279 | 0 |
| 1737676200 | 0.33785099 | 0.00870964 | 2.65 | 0.32903889 | 0.33931172 | 0.32376199 | 0 |
| 1737589800 | 0.32914135 | -0.007816 | -2.32 | 0.33806198 | 0.3413598 | 0.32773539 | 0 |
| 1737503400 | 0.3369573 | 0.00623349 | 1.88 | 0.33150084 | 0.3412259 | 0.32516389 | 0 |
| 1737417000 | 0.33072381 | 0.00368633 | 1.13 | 0.33838152 | 0.34759328 | 0.32773945 | 0 |
| 1737330600 | 0.32703748 | -0.008814 | -2.62 | 0.33445985 | 0.34927617 | 0.31744227 | 0 |
| 1737244200 | 0.3358516 | -0.017177 | -4.87 | 0.3526521 | 0.35453787 | 0.32790885 | 0 |
| 1737157800 | 0.35302844 | 0.01810603 | 5.41 | 0.3354286 | 0.35763179 | 0.3354286 | 0 |
| 1737071400 | 0.33492241 | -0.014109 | -4.04 | 0.34946688 | 0.35047114 | 0.33140955 | 0 |
| 1736985000 | 0.3490317 | 0.02184206 | 6.68 | 0.32686301 | 0.35244009 | 0.32322435 | 0 |
| 1736898600 | 0.32718964 | 0.00974027 | 3.07 | 0.31796976 | 0.32988389 | 0.31726272 | 0 |
| 1736812200 | 0.31744937 | -0.013499 | -4.08 | 0.33838152 | 0.34078463 | 0.2989102 | 0 |
| 1736725800 | 0.330948 | -0.002581 | -0.77 | 0.33294332 | 0.33439493 | 0.32733064 | 0 |
| 1736639400 | 0.33352863 | 0.00153986 | 0.46 | 0.33131825 | 0.33646836 | 0.32691271 | 0 |
| 1736553000 | 0.33198877 | 0.0060864 | 1.87 | 0.33838152 | 0.34078463 | 0.3246151 | 0 |
| 1736466600 | 0.32590237 | -0.011885 | -3.52 | 0.33707091 | 0.34030482 | 0.32135279 | 0 |
| 1736380200 | 0.33778708 | -0.004789 | -1.40 | 0.34297066 | 0.34615689 | 0.32592164 | 0 |
| 1736293800 | 0.34257606 | -0.031359 | -8.39 | 0.37424157 | 0.37539697 | 0.34067 | 0 |
| 1736207400 | 0.37393522 | 0.00473319 | 1.28 | 0.33838152 | 0.37875058 | 0.33595507 | 0 |
| 1736121000 | 0.36920203 | -0.001792 | -0.48 | 0.37081696 | 0.37219654 | 0.36531485 | 0 |
| 1736034600 | 0.37099448 | 0.00530227 | 1.45 | 0.36586669 | 0.37224625 | 0.36263481 | 0 |
| 1735948200 | 0.36569221 | 0.01607114 | 4.60 | 0.3501445 | 0.36796649 | 0.34752532 | 0 |
| 1735861800 | 0.34962107 | 0.00971085 | 2.86 | 0.33838152 | 0.35410066 | 0.33595507 | 0 |
| 1735775400 | 0.33991022 | 0.00182186 | 0.54 | 0.33838152 | 0.34151297 | 0.33595507 | 0 |
| 1735689000 | 0.33808836 | -0.002063 | -0.61 | 0.34044481 | 0.34918488 | 0.33609912 | 0 |
| 1735602600 | 0.34015165 | -0.000174 | -0.05 | 0.31584561 | 0.34694001 | 0.30793329 | 0 |
| 1735516200 | 0.34032612 | -0.004078 | -1.18 | 0.34437054 | 0.34548536 | 0.33710743 | 0 |
| 1735429800 | 0.34440401 | 0.00708355 | 2.10 | 0.33774042 | 0.3454103 | 0.3371683 | 0 |
| 1735343400 | 0.33732046 | -0.000465 | -0.14 | 0.33790982 | 0.34799397 | 0.33527238 | 0 |
| 1735257000 | 0.33778505 | -0.016451 | -4.64 | 0.35566994 | 0.35612946 | 0.33502183 | 0 |
| 1735170600 | 0.35423558 | -0.000151 | -0.04 | 0.35369794 | 0.35916759 | 0.34917271 | 0 |
| 1735084200 | 0.35438672 | 0.00787986 | 2.27 | 0.3464389 | 0.35837433 | 0.34068522 | 0 |
| 1734997800 | 0.34650686 | 0.01448563 | 4.36 | 0.31584561 | 0.3502642 | 0.30793329 | 0 |
| 1734911400 | 0.33202123 | -0.006211 | -1.84 | 0.33973168 | 0.34412708 | 0.32944364 | 0 |
| 1734825000 | 0.3382324 | -0.013361 | -3.80 | 0.35237212 | 0.36043457 | 0.33403177 | 0 |
| 1734738600 | 0.35159306 | 0.00260599 | 0.75 | 0.3466854 | 0.35394952 | 0.31603834 | 0 |
| 1734652200 | 0.34898707 | -0.018815 | -5.12 | 0.36709512 | 0.37695814 | 0.33835717 | 0 |
| 1734565800 | 0.36780216 | -0.025769 | -6.55 | 0.3943622 | 0.39590307 | 0.36749277 | 0 |
| 1734479400 | 0.39357096 | -0.011846 | -2.92 | 0.40332239 | 0.40992309 | 0.39053284 | 0 |
| 1734393000 | 0.40541713 | 0.00443496 | 1.11 | 0.31584561 | 0.4164112 | 0.30793329 | 0 |
| 1734306600 | 0.40098217 | 0.00886281 | 2.26 | 0.39277669 | 0.40098217 | 0.3890579 | 0 |
| 1734220200 | 0.39211936 | -0.003754 | -0.95 | 0.39666083 | 0.39997792 | 0.3880577 | 0 |
|
SUPERBID/BTC 0 BTC
-
|
SUPERBID/EUR 0 €
-
|
|
SUPERBID/USD $ 0,193956
-1,32%
|
SUPERBID/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
