Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02396 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331321 | SUPERBID/USD | https://hitbtc.com/SUPERBID-to-USD | USD | 1 | https://hitbtc.com/SUPERBID-to-USD | 0 | 13 Stundes vor |
| 0.00010144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331323 | SUPERBID/ETH | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUPERBID/ETH | https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6 | ETH | 3 | https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33838152 | -0.00224486 | -0.663410933316 | 0.2989102 | 0.35763179 | 0 | CX |
| 4 | 0.31584561 | 0.02029105 | 6.42435714082 | 0.2989102 | 0.37875058 | 0 | CX |
| 12 | 0.34394246 | -0.0078058 | -2.26950752169 | 0.239723 | 0.4164112 | 0 | CX |
| 26 | 0.35565269 | -0.01951603 | -5.48738433554 | 0.2187726 | 0.4164112 | 0 | CX |
| 52 | 0.25176697 | 0.08436969 | 33.511024103 | 0.00911037 | 0.4164112 | 0 | CX |
| 156 | 0.61404681 | -0.27791015 | -45.2587889839 | 0.0075567 | 1.45408591 | 5.39671934 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.4999979 | 23.01016957 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.32703748 | -0.008814 | -2.62 | 0.33445985 | 0.34927617 | 0.31744227 | 0 |
| 1737244200 | 0.3358516 | -0.017177 | -4.87 | 0.3526521 | 0.35453787 | 0.32790885 | 0 |
| 1737157800 | 0.35302844 | 0.01810603 | 5.41 | 0.3354286 | 0.35763179 | 0.3354286 | 0 |
| 1737071400 | 0.33492241 | -0.014109 | -4.04 | 0.34946688 | 0.35047114 | 0.33140955 | 0 |
| 1736985000 | 0.3490317 | 0.02184206 | 6.68 | 0.32686301 | 0.35244009 | 0.32322435 | 0 |
| 1736898600 | 0.32718964 | 0.00974027 | 3.07 | 0.31796976 | 0.32988389 | 0.31726272 | 0 |
| 1736812200 | 0.31744937 | -0.013499 | -4.08 | 0.33838152 | 0.34078463 | 0.2989102 | 0 |
| 1736725800 | 0.330948 | -0.002581 | -0.77 | 0.33294332 | 0.33439493 | 0.32733064 | 0 |
| 1736639400 | 0.33352863 | 0.00153986 | 0.46 | 0.33131825 | 0.33646836 | 0.32691271 | 0 |
| 1736553000 | 0.33198877 | 0.0060864 | 1.87 | 0.33838152 | 0.34078463 | 0.3246151 | 0 |
| 1736466600 | 0.32590237 | -0.011885 | -3.52 | 0.33707091 | 0.34030482 | 0.32135279 | 0 |
| 1736380200 | 0.33778708 | -0.004789 | -1.40 | 0.34297066 | 0.34615689 | 0.32592164 | 0 |
| 1736293800 | 0.34257606 | -0.031359 | -8.39 | 0.37424157 | 0.37539697 | 0.34067 | 0 |
| 1736207400 | 0.37393522 | 0.00473319 | 1.28 | 0.33838152 | 0.37875058 | 0.33595507 | 0 |
| 1736121000 | 0.36920203 | -0.001792 | -0.48 | 0.37081696 | 0.37219654 | 0.36531485 | 0 |
| 1736034600 | 0.37099448 | 0.00530227 | 1.45 | 0.36586669 | 0.37224625 | 0.36263481 | 0 |
| 1735948200 | 0.36569221 | 0.01607114 | 4.60 | 0.3501445 | 0.36796649 | 0.34752532 | 0 |
| 1735861800 | 0.34962107 | 0.00971085 | 2.86 | 0.33838152 | 0.35410066 | 0.33595507 | 0 |
| 1735775400 | 0.33991022 | 0.00182186 | 0.54 | 0.33838152 | 0.34151297 | 0.33595507 | 0 |
| 1735689000 | 0.33808836 | -0.002063 | -0.61 | 0.34044481 | 0.34918488 | 0.33609912 | 0 |
| 1735602600 | 0.34015165 | -0.000174 | -0.05 | 0.31584561 | 0.34694001 | 0.30793329 | 0 |
| 1735516200 | 0.34032612 | -0.004078 | -1.18 | 0.34437054 | 0.34548536 | 0.33710743 | 0 |
| 1735429800 | 0.34440401 | 0.00708355 | 2.10 | 0.33774042 | 0.3454103 | 0.3371683 | 0 |
| 1735343400 | 0.33732046 | -0.000465 | -0.14 | 0.33790982 | 0.34799397 | 0.33527238 | 0 |
| 1735257000 | 0.33778505 | -0.016451 | -4.64 | 0.35566994 | 0.35612946 | 0.33502183 | 0 |
| 1735170600 | 0.35423558 | -0.000151 | -0.04 | 0.35369794 | 0.35916759 | 0.34917271 | 0 |
| 1735084200 | 0.35438672 | 0.00787986 | 2.27 | 0.3464389 | 0.35837433 | 0.34068522 | 0 |
| 1734997800 | 0.34650686 | 0.01448563 | 4.36 | 0.31584561 | 0.3502642 | 0.30793329 | 0 |
| 1734911400 | 0.33202123 | -0.006211 | -1.84 | 0.33973168 | 0.34412708 | 0.32944364 | 0 |
| 1734825000 | 0.3382324 | -0.013361 | -3.80 | 0.35237212 | 0.36043457 | 0.33403177 | 0 |
| 1734738600 | 0.35159306 | 0.00260599 | 0.75 | 0.3466854 | 0.35394952 | 0.31603834 | 0 |
| 1734652200 | 0.34898707 | -0.018815 | -5.12 | 0.36709512 | 0.37695814 | 0.33835717 | 0 |
| 1734565800 | 0.36780216 | -0.025769 | -6.55 | 0.3943622 | 0.39590307 | 0.36749277 | 0 |
| 1734479400 | 0.39357096 | -0.011846 | -2.92 | 0.40332239 | 0.40992309 | 0.39053284 | 0 |
| 1734393000 | 0.40541713 | 0.00443496 | 1.11 | 0.31584561 | 0.4164112 | 0.30793329 | 0 |
| 1734306600 | 0.40098217 | 0.00886281 | 2.26 | 0.39277669 | 0.40098217 | 0.3890579 | 0 |
| 1734220200 | 0.39211936 | -0.003754 | -0.95 | 0.39666083 | 0.39997792 | 0.3880577 | 0 |
| 1734133800 | 0.39587365 | 0.00250151 | 0.64 | 0.39429017 | 0.40207164 | 0.39114351 | 0 |
| 1734047400 | 0.39337214 | 0.00441061 | 1.13 | 0.38890168 | 0.40423129 | 0.38565256 | 0 |
| 1733961000 | 0.38896153 | 0.02180047 | 5.94 | 0.36885308 | 0.39062109 | 0.36161229 | 0 |
| 1733874600 | 0.36716106 | -0.009216 | -2.45 | 0.37516569 | 0.38301005 | 0.35694301 | 0 |
| 1733788200 | 0.37637688 | -0.028694 | -7.08 | 0.31584561 | 0.39972736 | 0.30793329 | 0 |
| 1733701800 | 0.40507122 | -0.00146 | -0.36 | 0.40612011 | 0.40708379 | 0.39916741 | 0 |
| 1733615400 | 0.40653094 | -0.000924 | -0.23 | 0.40617083 | 0.40816108 | 0.4036825 | 0 |
| 1733529000 | 0.40745506 | 0.0229153 | 5.96 | 0.38440688 | 0.41509248 | 0.38424559 | 0 |
| 1733442600 | 0.38453976 | -0.004398 | -1.13 | 0.38883575 | 0.40096188 | 0.37944849 | 0 |
| 1733356200 | 0.3889382 | 0.02152658 | 5.86 | 0.36728076 | 0.39524777 | 0.36728076 | 0 |
| 1733269800 | 0.36741162 | -0.001789 | -0.48 | 0.36894742 | 0.37232233 | 0.35710126 | 0 |
| 1733183400 | 0.36920102 | -0.007409 | -1.97 | 0.37631095 | 0.38132411 | 0.36253641 | 0 |
| 1733097000 | 0.3766102 | 0.00081964 | 0.22 | 0.37687597 | 0.37983497 | 0.37157573 | 0 |
| 1733010600 | 0.37579056 | 0.01111174 | 3.05 | 0.36382876 | 0.37875464 | 0.36276769 | 0 |
| 1732924200 | 0.36467882 | 0.00142523 | 0.39 | 0.3632962 | 0.37009166 | 0.35911383 | 0 |
| 1732837800 | 0.36325359 | -0.008594 | -2.31 | 0.37036149 | 0.37113852 | 0.35868372 | 0 |
| 1732751400 | 0.37184759 | 0.03443888 | 10.21 | 0.33819284 | 0.37365931 | 0.3349072 | 0 |
| 1732665000 | 0.33740871 | -0.008959 | -2.59 | 0.34621573 | 0.35115484 | 0.3301172 | 0 |
| 1732578600 | 0.34636789 | 0.00526879 | 1.54 | 0.31584561 | 0.35895862 | 0.30793329 | 0 |
| 1732492200 | 0.3410991 | -0.003873 | -1.12 | 0.34649165 | 0.35025811 | 0.33392627 | 0 |
| 1732405800 | 0.34497208 | 0.00775712 | 2.30 | 0.33787128 | 0.35498725 | 0.33707801 | 0 |
| 1732319400 | 0.33721496 | -0.00499 | -1.46 | 0.34112648 | 0.3478763 | 0.33170169 | 0 |
| 1732233000 | 0.34220479 | 0.03009725 | 9.64 | 0.31196654 | 0.34335411 | 0.30809661 | 0 |
| 1732146600 | 0.31210754 | -0.003712 | -1.18 | 0.31584561 | 0.32064169 | 0.30793329 | 0 |
| 1732060200 | 0.31581923 | -0.010614 | -3.25 | 0.32623104 | 0.32623104 | 0.31196959 | 0 |
| 1731973800 | 0.3264329 | 0.01483053 | 4.76 | 0.34394246 | 0.35107471 | 0.26925624 | 0 |
| 1731887400 | 0.31160237 | -0.005674 | -1.79 | 0.31817974 | 0.32047229 | 0.30935345 | 0 |
| 1731801000 | 0.31727591 | 0.00327651 | 1.04 | 0.31303268 | 0.32644406 | 0.31186003 | 0 |
| 1731714600 | 0.3139994 | 0.00378878 | 1.22 | 0.31170584 | 0.31760356 | 0.30592376 | 0 |
| 1731628200 | 0.31021062 | -0.01388 | -4.28 | 0.323763 | 0.32891007 | 0.3081382 | 0 |
| 1731541800 | 0.32409065 | -0.005658 | -1.72 | 0.32919105 | 0.33851035 | 0.31661452 | 0 |
| 1731455400 | 0.32974897 | -0.011536 | -3.38 | 0.34040728 | 0.34894244 | 0.32633045 | 0 |
| 1731369000 | 0.34128473 | 0.01801067 | 5.57 | 0.32290177 | 0.34325368 | 0.31646236 | 0 |
| 1731282600 | 0.32327406 | 0.00497766 | 1.56 | 0.31619152 | 0.32929858 | 0.31388072 | 0 |
| 1731196200 | 0.3182964 | 0.01810806 | 6.03 | 0.30040441 | 0.32026129 | 0.30035268 | 0 |
| 1731109800 | 0.30018834 | 0.00592409 | 2.01 | 0.29736628 | 0.30279637 | 0.29324478 | 0 |
| 1731023400 | 0.29426425 | 0.01802893 | 6.53 | 0.27514687 | 0.29614089 | 0.27436172 | 0 |
| 1730937000 | 0.27623532 | 0.03001001 | 12.19 | 0.24614517 | 0.27834425 | 0.2460488 | 0 |
| 1730850600 | 0.24622531 | 0.00354635 | 1.46 | 0.24425534 | 0.25137542 | 0.24160674 | 0 |
| 1730764200 | 0.24267896 | -0.006584 | -2.64 | 0.34394246 | 0.35107471 | 0.239723 | 0 |
| 1730677800 | 0.24926344 | -0.003031 | -1.20 | 0.25299744 | 0.25302584 | 0.24456575 | 0 |
| 1730591400 | 0.25229446 | -0.002433 | -0.96 | 0.25510029 | 0.25581747 | 0.25119181 | 0 |
| 1730505000 | 0.25472699 | -0.000662 | -0.26 | 0.25577893 | 0.26224877 | 0.25087227 | 0 |
| 1730418600 | 0.2553894 | -0.014449 | -5.35 | 0.26978982 | 0.27055873 | 0.25420661 | 0 |
| 1730332200 | 0.26983851 | 0.00255223 | 0.95 | 0.26724672 | 0.27568247 | 0.26432728 | 0 |
| 1730245800 | 0.26728628 | 0.0070653 | 2.72 | 0.2601449 | 0.271916 | 0.25978581 | 0 |
| 1730159400 | 0.26022098 | 0.00600626 | 2.36 | 0.34394246 | 0.35107471 | 0.25239489 | 0 |
| 1730073000 | 0.25421472 | 0.00269019 | 1.07 | 0.25122224 | 0.25590877 | 0.24983454 | 0 |
| 1729986600 | 0.25152453 | 0.00668591 | 2.73 | 0.24720116 | 0.25369231 | 0.24636834 | 0 |
| 1729900200 | 0.24483862 | -0.011959 | -4.66 | 0.2572285 | 0.25948047 | 0.24247203 | 0 |
| 1729813800 | 0.25679738 | 0.00097382 | 0.38 | 0.2555659 | 0.25940744 | 0.25451093 | 0 |
| 1729727400 | 0.25582356 | -0.010267 | -3.86 | 0.26577685 | 0.26602741 | 0.24944704 | 0 |
| 1729641000 | 0.2660903 | -0.004387 | -1.62 | 0.27084074 | 0.27084074 | 0.26443582 | 0 |
| 1729554600 | 0.27047758 | -0.007548 | -2.71 | 0.2787632 | 0.28046942 | 0.26956361 | 0 |
| 1729468200 | 0.27802573 | 0.00935378 | 3.48 | 0.26888295 | 0.27930286 | 0.26744554 | 0 |
| 1729381800 | 0.26867195 | 0.00061878 | 0.23 | 0.26793448 | 0.27004951 | 0.26707326 | 0 |
|
SUPERBID/BTC 0 BTC
-
|
SUPERBID/EUR 0 €
-
|
|
SUPERBID/USD $ 0,336137
+3,22%
|
SUPERBID/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
