ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
RadicleRAD
US$ 1,51
0,050
(
3,42%
)
Info
Rang Rang 332
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,50
Börse
GDAX
Angebot
US$ 1,51
Letzter Handelszeitpunkt
07:42:07
Volumen (24 Stunden)
$ 24.194.269
Letzte Handelsgröße
0,320
Volumen/Marktkapitalisierung (24 Stunden)
0,32%
Handelspreis
US$ 1,51
Vollständig verwässerte Marktkapitalisierung
US$ 150.998.596
Genesis-Datum
15.2.2021
Tagesbereich 1,39-1,58
52-Wochen-Bereich 0,840-3,59
Umlaufendes Angebot 49.829.111 / 99.999.070
49.83%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.51Binance5709607/cdn/crypto/logos/exchanges/BINA.png$ 8.515.847,461735198933RAD/USDThttps://www.binance.com/en/trade/RAD_USDTUSDT1https://www.binance.com/en/trade/RAD_USDT85.3311490579Kürzlich
1.51Coinbase393814/cdn/crypto/logos/exchanges/GDAX.pngUS$ 588.824,581735198927RAD/USDhttps://pro.coinbase.com/trade/RAD-USDUSD2https://pro.coinbase.com/trade/RAD-USD5.88562420059Kürzlich
1.5Gate.io199555.99/cdn/crypto/logos/exchanges/GATE.png$ 295.829,421735198185RAD/USDThttps://gate.io/trade/RAD_USDTUSDT3https://gate.io/trade/RAD_USDT2.9824017534112 Minutes vor
1.45Bitvavo137059.979385/cdn/crypto/logos/exchanges/BITV.png€ 197.872,771735198934RAD/EURhttps://account.bitvavo.com/markets/RAD-EUREUR4https://account.bitvavo.com/markets/RAD-EUR2.04838713606Kürzlich
1.536E-5Upbit118173.082546/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,801735198470RAD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD1.766118915268 Minutes vor
1.53E-5Binance73280.1/cdn/crypto/logos/exchanges/BINA.pngBTC 1,111735198927RAD/BTChttps://www.binance.com/en/trade/RAD_BTCBTC6https://www.binance.com/en/trade/RAD_BTC1.0951848588Kürzlich
1.49Kraken34600.5114627/cdn/crypto/logos/exchanges/KRKN.pngUS$ 52.135,151735198607RAD/USDhttps://trade.kraken.com/markets/kraken/RAD/USDUSD7https://trade.kraken.com/markets/kraken/RAD/USD0.5171111428695 Minutes vor
1.5LBank17550.17/cdn/crypto/logos/exchanges/LBNK.png$ 25.369,151735198934RAD/USDThttps://www.lbank.info/exchange/rad/usdtUSDT8https://www.lbank.info/exchange/rad/usdt0.262290587121Kürzlich
1.5HTX7430.80210447/cdn/crypto/logos/exchanges/HUOB.png$ 10.995,231735198934RAD/USDThttps://www.huobi.com/en-us/exchange/rad_usdtUSDT9https://www.huobi.com/en-us/exchange/rad_usdt0.111054733188Kürzlich
1.3Bitstamp45.34/cdn/crypto/logos/exchanges/BSTP.pngUS$ 58,481735117821RAD/USDhttps://www.bitstamp.net/markets/rad/usdUSD10https://www.bitstamp.net/markets/rad/usd0.00067761481627123 Stundes vor
1.33Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001735171333RAD/USDThttps://pro.coinbase.com/trade/RAD-USDTUSDT11https://pro.coinbase.com/trade/RAD-USDT08 Stundes vor
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001735171333RAD/GBPhttps://pro.coinbase.com/trade/RAD-GBPGBP12https://pro.coinbase.com/trade/RAD-GBP08 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RAD/USDThttps://crypto.com/exchange/trade/RAD_USDTUSDT13https://crypto.com/exchange/trade/RAD_USDT0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,000000001735171484RAD/USDhttps://crypto.com/exchange/trade/RAD_USDUSD14https://crypto.com/exchange/trade/RAD_USD08 Stundes vor
4.68E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001735171333RAD/BTChttps://pro.coinbase.com/trade/RAD-BTCBTC15https://pro.coinbase.com/trade/RAD-BTC08 Stundes vor
1.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001735198767RAD/EURhttps://www.bitstamp.net/markets/rad/eurEUR16https://www.bitstamp.net/markets/rad/eur0Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RAD/USDThttps://hitbtc.com/RAD-to-USDTUSDT17https://hitbtc.com/RAD-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAD/ETHhttps://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH18https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a30-
1.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735171334RAD/USDThttps://exchange.latoken.com/exchange/RAD-USDTUSDT19https://exchange.latoken.com/exchange/RAD-USDT08 Stundes vor
0.00011174HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735171335RAD/BTChttps://www.huobi.com/en-us/exchange/rad_btcBTC20https://www.huobi.com/en-us/exchange/rad_btc08 Stundes vor
0.00063862Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735171322RAD/ETHhttps://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH21https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a308 Stundes vor
1.525E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735198339RAD/BTChttps://hitbtc.com/RAD-to-BTCBTC22https://hitbtc.com/RAD-to-BTC010 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RAD/USDhttps://bittrex.com/Market/Index?MarketName=USD-RADUSD23https://bittrex.com/Market/Index?MarketName=USD-RAD0-
0.000257Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735198186RAD/ETHhttps://gate.io/trade/RAD_ETHETH24https://gate.io/trade/RAD_ETH012 Minutes vor
1.4Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001735085011RAD/USDhttps://gemini.com/?symbol=RADUSDUSD25https://gemini.com/?symbol=RADUSD01 Tag vor
1.26Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001735171333RAD/EURhttps://pro.coinbase.com/trade/RAD-EUREUR26https://pro.coinbase.com/trade/RAD-EUR08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.340.1712.68656716421.071.66268732.735566CX
41.440.074.861111111111.071.99217387.648098CX
121.030.4846.60194174760.921.99264692.068813CX
261.180.3327.96610169490.842.65207673.641234CX
521.83-0.32-17.48633879780.843.59248886.098935CX
15600003.59189869.454819CX
26000003.59189869.454819CX

Über RAD

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17351706001.480.1612.121.321.571.07820293
17350842001.320.053.941.271.381.22250182
17349978001.270.086.721.191.281.17131331
17349114001.19-0.01-0.831.21.241.16123096
17348250001.2-0.07-5.511.271.661.11250864
17347386001.27-0.03-2.311.291.321.1212569
17346522001.3-0.04-2.991.341.391.2692791
17345658001.34-0.11-7.591.461.471.32104351
17344794001.45-0.07-4.611.531.531.4488799
17343930001.52-0.09-5.591.61.631.4989233
17343066001.610.031.901.581.631.55106549
17342202001.58-0.06-3.661.661.671.54134089
17341338001.640.042.501.621.691.59138703
17340474001.60.031.911.561.681.55177144
17339610001.570.085.371.491.591.46329919
17338746001.49-0.07-4.491.541.61.37208372
17337882001.56-0.28-15.221.851.991.4478064
17337018001.840.116.361.721.981.69352574
17336154001.73-0.04-2.261.761.781.7198155
17335290001.770.042.311.741.821.72229799
17334426001.73-0.01-0.571.741.821.66180547
17333562001.740.084.821.671.81.62230962
17332698001.660.117.101.691.691.53303883
17331834001.55-0.01-0.641.561.691.47233154
17330970001.56-0.02-1.271.571.611.52166189
17330106001.580.042.601.551.651.51128616
17329242001.540.096.211.451.611.42256863
17328378001.4500.001.441.51.42169750
17327514001.450.064.321.381.461.35154450
17326650001.39-0.03-2.111.431.471.33183249
17325786001.42-0.01-0.701.431.521.39231100
17324922001.430.096.721.341.51.33463560
17324058001.340.053.881.291.391.29448953
17323194001.29-0.02-1.531.31.331.27222893
17322330001.310.053.971.251.351.23235885
17321466001.26-0.02-1.561.281.481.25422304
17320602001.28-0.04-3.031.321.361.27149094
17319738001.320.075.601.251.651.25607080
17318874001.2500.001.251.351.21221835
17318010001.250.043.311.211.281.21273385
17317146001.210.010.831.21.231.16155595
17316282001.200.001.191.291.18186596
17315418001.20.010.841.191.531.11569931
17314554001.19-0.08-6.301.271.661.14279972
17313690001.270.021.601.241.351.22121635
17312826001.250.032.461.221.31.19326712
17311962001.220.021.671.211.311.17195173
17311098001.20.032.561.181.231.13136588
17310234001.17-0.01-0.851.171.21.15151871
17309370001.180.087.271.11.211.1163928
17308506001.10.054.761.051.151.0585362
17307642001.05-0.03-2.781.081.11.01309852
17306778001.08-0.05-4.421.141.141.04160787
17305914001.13-0.09-7.381.221.241.12211708
17305050001.220.097.961.131.261.1336103
17304186001.13-0.07-5.831.21.211.12242537
17303322001.2-0.02-1.641.221.251.18270128
17302458001.2200.001.211.281.21251198
17301594001.22-0.03-2.401.251.31.17385178
17300730001.2500.001.251.311.23196592
17299866001.250.065.041.181.471.17593608
17299002001.19-0.09-7.031.271.311.17268323
17298138001.28-0.05-3.761.321.541.251063249
17297274001.330.1714.661.161.811.153137221
17296410001.160.010.871.151.251.12218194
17295546001.15-0.03-2.541.181.231.1362550
17294682001.180.054.421.131.241.11105792
17293818001.130.010.891.121.141.111082
17292954001.120.021.821.11.131.09106640
17292090001.1-0.03-2.651.131.160.9267133
17291226001.130.043.671.131.231.09160955
17290362001.09-0.04-3.541.131.151.0943171
17289498001.130.054.631.081.141.0795985
17288634001.08-0.01-0.921.081.091.0667499
17287770001.090.010.931.081.151.0887852
17286906001.080.043.851.051.11.0126470
17286042001.04-0.03-2.801.081.091.0169611
17285178001.07-0.07-6.141.141.151.04112854
17284314001.140.087.551.061.241.05435070
17283450001.06-0.01-0.931.071.091.0562721
17282586001.070.021.901.051.111.0437141
17281722001.050.010.961.041.081.0347467
17280858001.040.032.971.041.061.02140334
17279994001.01-0.01-0.981.031.040.9628705
17279130001.02-0.04-3.771.061.081.02122595
17278266001.06-0.07-6.191.131.211.04118999
17277402001.13-0.05-4.241.191.21.1364194
17276538001.180.010.851.181.220.95648115
17275674001.17-0.03-2.501.21.221.1671179
17274810001.20.021.691.181.241.1764182
17273946001.180.032.611.151.191.1477402

Kürzlich von Ihnen besucht

Delayed Upgrade Clock