RadicleRAD

US$ 1,20

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 370

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,19

Börse

GDAX

Angebot

US$ 1,21

Letzter Handelszeitpunkt

04:46:49

Volumen (24 Stunden)

$ 3.952.660

Letzte Handelsgröße

40,42

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 1,20

Vollständig verwässerte Marktkapitalisierung

US$ 119.998.884

Genesis-Datum

15.2.2021

Tagesbereich 1,19-1,22

52-Wochen-Bereich 0,840-3,59

Umlaufendes Angebot 49.829.111 / 99.999.070

49.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.2	Binance	358529.8	/cdn/crypto/logos/exchanges/BINA.png	$ 434.075,51	1734842950	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	80.8986543653	Kürzlich
1.21	Gate.io	39602.73	/cdn/crypto/logos/exchanges/GATE.png	$ 47.956,93	1734842356	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	2	https://gate.io/trade/RAD_USDT	8.93595892501	10 Minutes vor
1.2	LBank	17859.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.619,89	1734842939	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	3	https://www.lbank.info/exchange/rad/usdt	4.02983740408	Kürzlich
1.2	Coinbase	13182.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.928,72	1734842950	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	4	https://pro.coinbase.com/trade/RAD-USD	2.97443350751	Kürzlich
1.21	Kraken	7685.99764466	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.304,60	1734842562	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	5	https://trade.kraken.com/markets/kraken/RAD/USD	1.73426830045	7 Minutes vor
1.2	HTX	5109.4355	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.189,72	1734842951	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rad_usdt	1.15289288789	Kürzlich
1.251E-5	Binance	747.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,009294	1734842944	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	7	https://www.binance.com/en/trade/RAD_BTC	0.168620751768	Kürzlich
1.233E-5	Upbit	290.62268489	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003606	1734842643	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.0655760947504	5 Minutes vor
1.2	Crypto.com	176.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 210,87	1734825880	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	9	https://crypto.com/exchange/trade/RAD_USD	0.0397577632296	5 Stundes vor
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734825738	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	10	https://pro.coinbase.com/trade/RAD-GBP	0	5 Stundes vor
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734825738	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	11	https://pro.coinbase.com/trade/RAD-BTC	0	5 Stundes vor
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734825738	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	12	https://pro.coinbase.com/trade/RAD-USDT	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	13	https://crypto.com/exchange/trade/RAD_USDT	0	-
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734825738	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	14	https://pro.coinbase.com/trade/RAD-EUR	0	5 Stundes vor
1.51	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734825727	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	15	https://www.bitstamp.net/markets/rad/eur	0	5 Stundes vor
1.11	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734842927	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	16	https://www.bitstamp.net/markets/rad/usd	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	18	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
1.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	19	https://exchange.latoken.com/exchange/RAD-USDT	0	5 Stundes vor
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	20	https://www.huobi.com/en-us/exchange/rad_btc	0	5 Stundes vor
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	5 Stundes vor
1.17	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1734842951	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	22	https://account.bitvavo.com/markets/RAD-EUR	0	Kürzlich
0.000257	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734842356	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	23	https://gate.io/trade/RAD_ETH	0	10 Minutes vor
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734739411	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	24	https://gemini.com/?symbol=RADUSD	0	1 Tag vor
1.689E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734842696	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	25	https://hitbtc.com/RAD-to-BTC	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	26	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.58	-0.38	-24.0506329114	1.1	1.66	135022.818911	CX
4	1.34	-0.14	-10.447761194	1.1	1.99	206939.690996	CX
12	1.18	0.02	1.69491525424	0.92	1.99	253268.550168	CX
26	1.17	0.03	2.5641025641	0.84	2.65	201239.969921	CX
52	1.65	-0.45	-27.2727272727	0.84	3.59	247388.310025	CX
156	0	0	0	0	3.59	188870.469659	CX
260	0	0	0	0	3.59	188870.469659	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	1.2	-0.07	-5.51	1.27	1.66	1.11	250864
1734738600	1.27	-0.03	-2.31	1.29	1.32	1.1	212569
1734652200	1.3	-0.04	-2.99	1.34	1.39	1.26	92791
1734565800	1.34	-0.11	-7.59	1.46	1.47	1.32	104351
1734479400	1.45	-0.07	-4.61	1.53	1.53	1.44	88799
1734393000	1.52	-0.09	-5.59	1.6	1.63	1.49	89233
1734306600	1.61	0.03	1.90	1.58	1.63	1.55	106549
1734220200	1.58	-0.06	-3.66	1.66	1.67	1.54	134089
1734133800	1.64	0.04	2.50	1.62	1.69	1.59	138703
1734047400	1.6	0.03	1.91	1.56	1.68	1.55	177144
1733961000	1.57	0.08	5.37	1.49	1.59	1.46	329919
1733874600	1.49	-0.07	-4.49	1.54	1.6	1.37	208372
1733788200	1.56	-0.28	-15.22	1.85	1.99	1.4	478064
1733701800	1.84	0.11	6.36	1.72	1.98	1.69	352574
1733615400	1.73	-0.04	-2.26	1.76	1.78	1.71	98155
1733529000	1.77	0.04	2.31	1.74	1.82	1.72	229799
1733442600	1.73	-0.01	-0.57	1.74	1.82	1.66	180547
1733356200	1.74	0.08	4.82	1.67	1.8	1.62	230962
1733269800	1.66	0.11	7.10	1.69	1.69	1.53	303883
1733183400	1.55	-0.01	-0.64	1.56	1.69	1.47	233154
1733097000	1.56	-0.02	-1.27	1.57	1.61	1.52	166189
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450
1732665000	1.39	-0.03	-2.11	1.43	1.47	1.33	183249
1732578600	1.42	-0.01	-0.70	1.43	1.52	1.39	231100
1732492200	1.43	0.09	6.72	1.34	1.5	1.33	463560
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928
1730850600	1.1	0.05	4.76	1.05	1.15	1.05	85362
1730764200	1.05	-0.03	-2.78	1.08	1.1	1.01	309852
1730677800	1.08	-0.05	-4.42	1.14	1.14	1.04	160787
1730591400	1.13	-0.09	-7.38	1.22	1.24	1.12	211708
1730505000	1.22	0.09	7.96	1.13	1.26	1.1	336103
1730418600	1.13	-0.07	-5.83	1.2	1.21	1.12	242537
1730332200	1.2	-0.02	-1.64	1.22	1.25	1.18	270128
1730245800	1.22	0	0.00	1.21	1.28	1.21	251198
1730159400	1.22	-0.03	-2.40	1.25	1.3	1.17	385178
1730073000	1.25	0	0.00	1.25	1.31	1.23	196592
1729986600	1.25	0.06	5.04	1.18	1.47	1.17	593608
1729900200	1.19	-0.09	-7.03	1.27	1.31	1.17	268323
1729813800	1.28	-0.05	-3.76	1.32	1.54	1.25	1063249
1729727400	1.33	0.17	14.66	1.16	1.81	1.15	3137221
1729641000	1.16	0.01	0.87	1.15	1.25	1.12	218194
1729554600	1.15	-0.03	-2.54	1.18	1.23	1.13	62550
1729468200	1.18	0.05	4.42	1.13	1.24	1.11	105792
1729381800	1.13	0.01	0.89	1.12	1.14	1.1	11082
1729295400	1.12	0.02	1.82	1.1	1.13	1.09	106640
1729209000	1.1	-0.03	-2.65	1.13	1.16	0.92	67133
1729122600	1.13	0.04	3.67	1.13	1.23	1.09	160955
1729036200	1.09	-0.04	-3.54	1.13	1.15	1.09	43171
1728949800	1.13	0.05	4.63	1.08	1.14	1.07	95985
1728863400	1.08	-0.01	-0.92	1.08	1.09	1.06	67499
1728777000	1.09	0.01	0.93	1.08	1.15	1.08	87852
1728690600	1.08	0.04	3.85	1.05	1.1	1.01	26470
1728604200	1.04	-0.03	-2.80	1.08	1.09	1.01	69611
1728517800	1.07	-0.07	-6.14	1.14	1.15	1.04	112854
1728431400	1.14	0.08	7.55	1.06	1.24	1.05	435070
1728345000	1.06	-0.01	-0.93	1.07	1.09	1.05	62721
1728258600	1.07	0.02	1.90	1.05	1.11	1.04	37141
1728172200	1.05	0.01	0.96	1.04	1.08	1.03	47467
1728085800	1.04	0.03	2.97	1.04	1.06	1.02	140334
1727999400	1.01	-0.01	-0.98	1.03	1.04	0.96	28705
1727913000	1.02	-0.04	-3.77	1.06	1.08	1.02	122595
1727826600	1.06	-0.07	-6.19	1.13	1.21	1.04	118999
1727740200	1.13	-0.05	-4.24	1.19	1.2	1.13	64194
1727653800	1.18	0.01	0.85	1.18	1.22	0.956	48115
1727567400	1.17	-0.03	-2.50	1.2	1.22	1.16	71179
1727481000	1.2	0.02	1.69	1.18	1.24	1.17	64182
1727394600	1.18	0.03	2.61	1.15	1.19	1.14	77402
1727308200	1.15	-0.01	-0.86	1.16	1.19	1.15	92053
1727221800	1.16	0	0.00	1.16	1.18	1.14	77833
1727135400	1.16	0.01	0.87	1.16	1.18	1.13	51393
1727049000	1.15	-0.04	-3.36	1.2	1.21	1.12	86727
1726962600	1.19	-0.02	-1.65	1.2	1.24	1.15	190747