QtumQTUM

US$ 3,64

-0,080

(

-2,15%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 142

Coin

Nicht minierbar

Wallet

Gebot

US$ 3,64

Börse

KRKN

Angebot

US$ 3,65

Letzter Handelszeitpunkt

09:14:29

Volumen (24 Stunden)

$ 6.946.049

Letzte Handelsgröße

5,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3,64

Vollständig verwässerte Marktkapitalisierung

US$ 392.473.558

Genesis-Datum

06.9.2017

Tagesbereich 3,59-3,74

52-Wochen-Bereich 1,80-6,28

Umlaufendes Angebot 105.340.660 / 107.822.406

97.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.65	Binance	287238	/cdn/crypto/logos/exchanges/BINA.png	$ 1.048.050,70	1734513851	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	57.3084578574	Kürzlich
3.65	OKX	73880.626188	/cdn/crypto/logos/exchanges/OKEX.png	$ 270.405,31	1734513851	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	14.7403364192	Kürzlich
3.64	DigiFinex	46751.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 170.886,71	1734513324	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	9.32759305865	9 Minutes vor
0.00094607	EXMO	41995.8411323	/cdn/crypto/logos/exchanges/EXMO.png	ETH 39,79	1734513787	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	8.37882484809	Kürzlich
3.65	HTX	13035.4075	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.573,25	1734513850	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	5	https://www.huobi.com/en-us/exchange/qtum_usdt	2.60076696456	Kürzlich
3.62	EXMO	7929.81571386	/cdn/crypto/logos/exchanges/EXMO.png	US$ 28.988,85	1734513785	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	6	https://exmo.com/en/trade#?pair=QTUM_USD	1.58212182808	Kürzlich
3.481E-5	Binance	5734.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,199953	1734513850	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	7	https://www.binance.com/en/trade/QTUM_BTC	1.14418198191	Kürzlich
3.64	Kraken	5199.55255629	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.971,77	1734513589	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	8	https://trade.kraken.com/markets/kraken/QTUM/USD	1.03739177459	Kürzlich
3.61	LBank	5001.4226	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.272,08	1734511953	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	9	https://www.lbank.info/exchange/qtum/usdt	0.997861760279	32 Minutes vor
3.65	Kucoin	4314.73	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.742,88	1734513847	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	10	https://trade.kucoin.com/QTUM-USDT	0.86085588387	Kürzlich
3.61	Gate.io	2932.5683	/cdn/crypto/logos/exchanges/GATE.png	$ 10.696,56	1734512668	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	11	https://gate.io/trade/QTUM_USDT	0.585093082511	20 Minutes vor
3.66	EXMO	2480.08676629	/cdn/crypto/logos/exchanges/EXMO.png	$ 9.063,10	1734513785	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	12	https://exmo.com/en/trade#?pair=QTUM_USDT	0.494815964213	Kürzlich
0.000942	LATOKEN	992.78	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,946696	1734513503	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	13	https://exchange.latoken.com/exchange/QTUM-ETH	0.198075083351	6 Minutes vor
0.000942	DigiFinex	900.2	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,866749	1734513026	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.17960393041	14 Minutes vor
3.43	Kraken	873.0198049	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.049,40	1734513588	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.174181057861	Kürzlich
0.000944	Binance	779.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,738857	1734513814	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	16	https://www.binance.com/en/trade/QTUM_ETH	0.155502447636	Kürzlich
3.45	Bitvavo	481.62160679	/cdn/crypto/logos/exchanges/BITV.png	€ 1.680,49	1734513853	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	17	https://account.bitvavo.com/markets/QTUM-EUR	0.0960910170518	Kürzlich
3.483E-5	EXMO	425.05746296	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014825	1734513786	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	18	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0848055887557	Kürzlich
3.6	Crypto.com	266.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 965,73	1734511045	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	19	https://crypto.com/exchange/trade/QTUM_USD	0.0531709036374	47 Minutes vor
3.47E-5	Gate.io	1.346	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000047	1734512670	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	20	https://gate.io/trade/QTUM_BTC	0.000268547978596	20 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.000955	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734512669	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	22	https://gate.io/trade/QTUM_ETH	0	20 Minutes vor
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734480128	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	23	https://trade.kucoin.com/QTUM-BTC	0	9 Stundes vor
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734480136	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	24	https://www.lbank.info/exchange/qtum/eth	0	9 Stundes vor
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734480121	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	9 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	26	https://crypto.com/exchange/trade/QTUM_USDT	0	-
2.201E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734513802	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	27	https://hitbtc.com/QTUM-to-BTC	0	Kürzlich
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	28	https://www.lbank.info/exchange/qtum/btc	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734480126	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	30	https://www.bitfinex.com/t/QTM:USD	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	33	https://www.huobi.com/en-us/exchange/qtum_btc	0	9 Stundes vor
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	9 Stundes vor
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734513711	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Kürzlich
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480150	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	36	https://www.okx.com/trade-spot/QTUM-ETH	0	9 Stundes vor
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	37	https://www.okx.com/trade-spot/QTUM-BTC	0	9 Stundes vor
3.5E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734513469	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	6 Minutes vor
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	9 Stundes vor
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734513712	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Kürzlich
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734513713	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0009605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734510940	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	49 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734480136	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	46	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	9 Stundes vor
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	9 Stundes vor
2.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	9 Stundes vor
4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.9	-0.26	-6.66666666667	3.68	4.38	9244.52323357	CX
4	3.12	0.52	16.6666666667	2.91	5.65	18583.5186931	CX
12	2.58	1.06	41.0852713178	2.06	5.65	12242.1804816	CX
26	2.74	0.9	32.8467153285	1.8	5.65	13406.8102567	CX
52	3.12	0.52	16.6666666667	1.8	6.28	17150.6183733	CX
156	9.17	-5.53	-60.3053435115	1.78	10.52	18457.7663518	CX
260	1.53	2.11	137.908496732	0.82899	35.59	58950.7930901	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507
1729122600	2.54	-0.03	-1.17	2.53	2.57	2.52	619
1729036200	2.57	-0.03	-1.15	2.6	2.63	2.47	1981
1728949800	2.6	0.13	5.26	2.46	2.62	2.44	7514
1728863400	2.47	-0.05	-1.98	2.52	2.53	2.43	343
1728777000	2.52	0.03	1.20	2.5	2.57	2.5	412
1728690600	2.49	0.15	6.41	2.37	2.49	2.37	2106
1728604200	2.34	0.02	0.86	2.32	2.36	2.3	2355
1728517800	2.32	-0.1	-4.13	2.42	2.45	2.32	4085
1728431400	2.42	-0.05	-2.02	2.46	2.53	2.41	8221
1728345000	2.47	0.04	1.65	2.44	2.51	2.43	7546
1728258600	2.43	0.06	2.53	2.37	2.43	2.37	571
1728172200	2.37	0	0.00	2.37	2.42	2.35	1286
1728085800	2.37	0.06	2.60	2.31	2.38	2.3	352
1727999400	2.31	-0.05	-2.12	2.36	2.39	2.26	7210
1727913000	2.36	-0.04	-1.67	2.4	2.5	2.35	7519
1727826600	2.4	-0.19	-7.34	2.59	2.72	2.35	19014
1727740200	2.59	-0.06	-2.26	2.65	2.8	2.57	43861
1727653800	2.65	-0.02	-0.75	2.67	2.68	2.61	7522
1727567400	2.67	-0.04	-1.48	2.71	2.73	2.6	3284
1727481000	2.71	0.08	3.04	2.63	2.73	2.63	13759
1727394600	2.63	0.1	3.95	2.54	2.65	2.49	5632
1727308200	2.53	-0.05	-1.94	2.58	2.62	2.53	22590
1727221800	2.58	0.06	2.38	2.54	2.62	2.49	16398
1727135400	2.52	0.05	2.02	2.45	2.53	2.43	6978
1727049000	2.47	-0.07	-2.76	2.54	2.54	2.41	7279
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076