ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
QtumQTUM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 2,14
0,040
(
1,90%
)
Info
Rang Rang 139
Coin
Nicht minierbar
Gebot
US$ 2,13
Börse
KRKN
Angebot
US$ 2,13
Letzter Handelszeitpunkt
08:24:33
Volumen (24 Stunden)
$ 2.593.985
Letzte Handelsgröße
6,20
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 2,14
Vollständig verwässerte Marktkapitalisierung
US$ 230.739.949
Genesis-Datum
06.9.2017
Tagesbereich 2,10-2,14
52-Wochen-Bereich 1,80-5,73
Umlaufendes Angebot 105.521.501 / 107.822.406
97.87%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.14Binance263733.9/cdn/crypto/logos/exchanges/BINA.png$ 562.024,001741952487QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT50.6139527781Kürzlich
2.14OKX60980.808311/cdn/crypto/logos/exchanges/OKEX.png$ 129.734,701741952477QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT11.7030072821Kürzlich
2.14HTX60882.5835/cdn/crypto/logos/exchanges/HUOB.png$ 129.169,171741952484QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT3https://www.huobi.com/en-us/exchange/qtum_usdt11.6841566681Kürzlich
0.00112434EXMO50511.1611116/cdn/crypto/logos/exchanges/EXMO.pngETH 56,651741952444QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH4https://exmo.com/en/trade#?pair=QTUM_ETH9.69374632261Kürzlich
2.14DigiFinex49839.6/cdn/crypto/logos/exchanges/DGFX.png$ 105.557,371741952404QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT5https://www.digifinex.com/en-ww/trade/USDT/QTUM9.56486504344Kürzlich
2.14Kucoin8825.79/cdn/crypto/logos/exchanges/KUCN.png$ 18.744,991741951859QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT6https://trade.kucoin.com/QTUM-USDT1.6937834623810 Minutes vor
2.18EXMO7826.6438111/cdn/crypto/logos/exchanges/EXMO.pngUS$ 16.966,801741952442QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD7https://exmo.com/en/trade#?pair=QTUM_USD1.50203436216Kürzlich
1.97Bitvavo5328.75600872/cdn/crypto/logos/exchanges/BITV.png€ 10.360,571741939120QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR8https://account.bitvavo.com/markets/QTUM-EUR1.022657326164 Stundes vor
2.15Gate.io4453.5009/cdn/crypto/logos/exchanges/GATE.png$ 9.531,641741951384QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT9https://gate.io/trade/QTUM_USDT0.85468452955818 Minutes vor
2.15EXMO3167.28297414/cdn/crypto/logos/exchanges/EXMO.png$ 6.771,901741952443QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT10https://exmo.com/en/trade#?pair=QTUM_USDT0.60784264324Kürzlich
2.14LBank2030.6991/cdn/crypto/logos/exchanges/LBNK.png$ 4.284,071741952133QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT11https://www.lbank.info/exchange/qtum/usdt0.3897174703526 Minutes vor
2.37Crypto.com1208.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.820,241741217779QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD12https://crypto.com/exchange/trade/QTUM_USD0.2319268093049 Tags vor
2.587E-5Binance668.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0173661741952480QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC13https://www.binance.com/en/trade/QTUM_BTC0.128332194772Kürzlich
0.001125Binance542.3/cdn/crypto/logos/exchanges/BINA.pngETH 0,6165951741952485QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH14https://www.binance.com/en/trade/QTUM_ETH0.104074396926Kürzlich
2.14Kraken395.79668641/cdn/crypto/logos/exchanges/KRKN.pngUS$ 836,111741952064QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD15https://trade.kraken.com/markets/kraken/QTUM/USD0.07595851271187 Minutes vor
2.581E-5EXMO253.80578925/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0065541741952444QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC16https://exmo.com/en/trade#?pair=QTUM_BTC0.0487086196803Kürzlich
1.98Kraken250.43375395/cdn/crypto/logos/exchanges/KRKN.png€ 490,221741952064QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR17https://trade.kraken.com/markets/kraken/QTUM/EUR0.04806148241277 Minutes vor
0.001134DigiFinex158.9/cdn/crypto/logos/exchanges/DGFX.pngETH 0,1790381741952098QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH18https://www.digifinex.com/en-ww/trade/ETH/QTUM0.03049496896857 Minutes vor
2.62E-5Gate.io10.396/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0002721741951385QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC19https://gate.io/trade/QTUM_BTC0.0019951271075918 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC20https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741910538QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH21https://gate.io/trade/QTUM_ETH012 Stundes vor
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741910538QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC22https://trade.kucoin.com/QTUM-BTC012 Stundes vor
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741910538QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH23https://www.lbank.info/exchange/qtum/eth012 Stundes vor
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001741910521QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC24https://www.digifinex.com/en-ww/trade/BTC/QTUM012 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT25https://crypto.com/exchange/trade/QTUM_USDT0-
2.632E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741951911QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC26https://hitbtc.com/QTUM-to-BTC010 Minutes vor
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741910538QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC27https://www.lbank.info/exchange/qtum/btc012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT28https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001741910528QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD29https://www.bitfinex.com/t/QTM:USD012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH30https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC31https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741910538QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH32https://www.huobi.com/en-us/exchange/qtum_eth012 Stundes vor
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741952169QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC33https://www.bibox.com/en/exchange/basic/QTUM_BTC05 Minutes vor
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741952170QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH34https://www.bibox.com/en/exchange/basic/QTUM_ETH05 Minutes vor
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741910538QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC35https://www.huobi.com/en-us/exchange/qtum_btc012 Stundes vor
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741910549QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH36https://www.okx.com/trade-spot/QTUM-ETH012 Stundes vor
2.53E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741952259QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0Kürzlich
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741910538QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM012 Stundes vor
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741910549QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC39https://www.okx.com/trade-spot/QTUM-BTC012 Stundes vor
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741952171QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT40https://www.bibox.com/en/exchange/basic/QTUM_USDT05 Minutes vor
0.001106LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741910536QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH41https://exchange.latoken.com/exchange/QTUM-ETH012 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH42https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT43https://poloniex.com/exchange#USDT_QTUM0-
0.0010123HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741952242QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH44https://hitbtc.com/QTUM-to-ETH0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC45https://poloniex.com/exchange#BTC_QTUM0-
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001741910538QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH46https://trade.kraken.com/markets/kraken/QTUM/ETH012 Stundes vor
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741910536QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC47https://exchange.latoken.com/exchange/QTUM-BTC012 Stundes vor
2.33LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741910536QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT48https://exchange.latoken.com/exchange/QTUM-USDT012 Stundes vor
2.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741910520QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.31-0.17-7.359307359311.92.3913426.4530851CX
43.27-1.13-34.55657492351.93.5510852.3185925CX
123.04-0.9-29.60526315791.9518387.4976089CX
262.31-0.17-7.359307359311.95.6515026.3370028CX
525.23-3.09-59.08221797321.85.7315441.2733238CX
1565.55-3.41-61.44144144141.789.6417268.7869358CX
2601.320.8262.12121212120.935.5943624.0955263CX

Über QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419098002.1-0.03-1.412.132.152.051590
17418234002.130.010.472.12.152.052104
17417370002.120.136.531.982.171.913375
17416506001.99-0.05-2.452.332.381.9931582
17415642002.04-0.19-8.522.232.252.042538
17414778002.23-0.09-3.882.322.322.231305
17413914002.3200.002.312.392.241488
17413050002.32-0.05-2.112.372.422.31417
17412186002.370.041.722.332.382.285670
17411322002.330.031.302.32.372.153296
17410458002.3-0.43-15.752.72.72.2733156
17409594002.730.249.642.492.732.484632
17408730002.49-0.05-1.972.542.572.451113
17407866002.54-0.04-1.552.582.592.349542
17407002002.580.010.392.542.642.534418
17406138002.57-0.06-2.282.632.642.455327
17405274002.63-0.02-0.752.652.732.479036
17404410002.65-0.33-11.073.013.012.6227461
17403546002.98-0.08-2.613.063.072.962214
17402682003.0600.003.063.092.986794
17401818003.06-0.24-7.273.33.343.037156
17400954003.30.051.543.253.313.217909
17400090003.250.165.183.063.353.0612421
17399226003.09-0.21-6.363.33.513.0418856
17398362003.30.092.803.283.353.1729287
17397498003.21-0.05-1.533.263.263.172555
17396634003.26-0.1-2.983.373.553.256503
17395770003.360.092.753.273.443.2511106
17394906003.27-0.09-2.683.333.443.213350
17394042003.360.13.073.193.833.1246635
17393178003.260.289.403.023.642.9458614
17392314002.980.196.812.83.052.7141820
17391450002.79-0.19-6.382.983.092.76846
17390586002.98-0.14-4.493.123.182.949823
17389722003.12-0.13-4.003.273.353.0615447
17388858003.250.041.253.183.723.1832681
17387994003.21-0.26-7.493.473.673.1317998
17387130003.470.413.033.483.723.11112206
17386266003.070.061.9933.182.2471531
17385402003.01-0.8-21.003.794.12.9284490
17384538003.810.277.633.5853.37203964
17383674003.540.6422.072.93.952.83103590
17382810002.90.113.942.762.952.754437
17381946002.790.13.722.692.832.692707
17381082002.69-0.15-5.282.842.862.6913301
17380218002.84-0.06-2.073.033.032.6410785
17379354002.9-0.04-1.362.9432.94507
17378490002.940.082.802.872.962.835095
17377626002.86-0.09-3.052.9532.849451
17376762002.95-0.02-0.672.972.982.854871
17375898002.97-0.11-3.573.13.112.971657
17375034003.080.051.653.033.182.917144
17374170003.030.072.363.213.342.9119205
17373306002.96-0.35-10.573.313.352.9515673
17372442003.31-0.2-5.703.513.513.249103
17371578003.510.164.783.353.543.358280
17370714003.35-0.02-0.593.363.413.267086
17369850003.370.164.983.213.373.1213085
17368986003.210.113.553.13.213.072596
17368122003.1-0.07-2.213.213.342.8743106
17367258003.17-0.11-3.353.283.283.147509
17366394003.2800.003.283.343.232603
17365530003.280.123.803.193.353.1118708
17364666003.160.082.603.083.233.0811911
17363802003.08-0.13-4.053.213.222.956464
17362938003.21-0.34-9.583.543.563.1910179
17362074003.550.082.313.443.633.4416116
17361210003.470.030.873.443.53.41111
17360346003.4400.003.453.493.391600
17359482003.440.247.503.23.463.1810091
17358618003.20.061.913.153.263.1314580
17357754003.140.144.673.013.152.934711
17356890003-0.06-1.963.063.122.953920
17356026003.06-0.03-0.973.123.22.9913496
17355162003.09-0.19-5.793.273.283.092674
17354298003.280.196.153.093.283.092437
17353434003.09-0.02-0.643.113.233.0919107
17352570003.11-0.2-6.043.313.313.0940914
17351706003.31-0.09-2.653.393.433.2814368
17350842003.40.144.293.253.443.185026
17349978003.260.247.953.033.32.9712455
17349114003.020.010.333.023.162.964198
17348250003.01-0.15-4.753.163.312.964086
17347386003.160.123.953.043.172.6711308
17346522003.04-0.28-8.433.323.332.9117978
17345658003.32-0.39-10.513.723.743.3211801
17344794003.71-0.18-4.633.893.943.687080
17343930003.89-0.15-3.714.054.133.8110011
17343066004.040.092.283.954.053.855771
17342202003.95-0.19-4.594.144.193.878285