OrchidOXT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0747

0,0001

(

0,13%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 353

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0745

Börse

GDAX

Angebot

US$ 0,0747

Letzter Handelszeitpunkt

04:17:41

Volumen (24 Stunden)

$ 1.354.127

Letzte Handelsgröße

12.607,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,0747

Vollständig verwässerte Marktkapitalisierung

US$ 74.700.000

Genesis-Datum

03.12.2019

Tagesbereich 0,0739-0,075

52-Wochen-Bereich 0,05355-0,1707

Umlaufendes Angebot 591.544.729 / 1.000.000.000

59.15%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0746	Binance	641635	/cdn/crypto/logos/exchanges/BINA.png	$ 47.735,19	1742012307	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	63.9133457162	Kürzlich
0.075	DigiFinex	133353	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.929,32	1742011739	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OXT	13.2833096563	10 Minutes vor
0.07459	OKX	81596.834754	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.057,47	1742012304	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	3	https://www.okx.com/trade-spot/OXT-USDT	8.12787131154	Kürzlich
0.0747	Coinbase	51735	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.849,55	1742012263	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	4	https://pro.coinbase.com/trade/OXT-USD	5.15333007181	Kürzlich
0.07478	Gate.io	30772.28	/cdn/crypto/logos/exchanges/GATE.png	$ 2.285,53	1742011366	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	5	https://gate.io/trade/OXT_USDT	3.06523080897	16 Minutes vor
0.08312	Crypto.com	22395	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.847,24	1741219291	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	6	https://crypto.com/exchange/trade/OXT_USD	2.23076885973	9 Tags vor
0.0746	HTX	14000.7397	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.039,76	1742012103	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/oxt_usdt	1.3946155006	Kürzlich
8.9E-7	Binance	8317	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,007325	1742012305	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	8	https://www.binance.com/en/trade/OXT_BTC	0.828457450609	Kürzlich
0.07498	Kraken	6328.25614141	/cdn/crypto/logos/exchanges/KRKN.png	US$ 471,66	1742011943	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	9	https://trade.kraken.com/markets/kraken/OXT/USD	0.630358416462	6 Minutes vor
0.07165	Gemini	6099.301507	/cdn/crypto/logos/exchanges/GEMN.png	US$ 437,01	1741976025	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	10	https://gemini.com/?symbol=OXTUSD	0.607552215581	10 Stundes vor
0.07474	Kucoin	5703.702	/cdn/crypto/logos/exchanges/KUCN.png	$ 424,32	1742011799	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	11	https://trade.kucoin.com/OXT-USDT	0.568146497289	9 Minutes vor
8.7E-7	Upbit	1702.841179	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001485	1742011528	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.169620231087	13 Minutes vor
3.895E-5	Kucoin	275.0048	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,010691	1742011799	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	13	https://trade.kucoin.com/OXT-ETH	0.0273932638588	9 Minutes vor
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	14	https://gate.io/trade/OXT_ETH	0	4 Stundes vor
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741996938	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	15	https://trade.kucoin.com/OXT-BTC	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	17	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	19	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	4 Stundes vor
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	20	https://www.huobi.com/en-us/exchange/oxt_btc	0	4 Stundes vor
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741996940	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	21	https://trade.kraken.com/markets/kraken/OXT/ETH	0	4 Stundes vor
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741910611	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	22	https://gemini.com/?symbol=OXTETH	0	1 Tag vor
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1741910611	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	23	https://gemini.com/?symbol=OXTBTC	0	1 Tag vor
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741996945	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	24	https://www.huobi.com/en-us/exchange/oxt_eth	0	4 Stundes vor
0.0825	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741996939	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	25	https://exchange.latoken.com/exchange/OXT-USDT	0	4 Stundes vor
0.071066	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996921	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	26	https://hitbtc.com/OXT-to-USD	0	4 Stundes vor
0.066445	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742012307	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	27	https://account.bitvavo.com/markets/OXT-EUR	0	Kürzlich
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741996921	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	4 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
9.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742010258	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	34 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0809	-0.0062	-7.66378244747	0.0679	0.08147	1506664.18524	CX
4	0.1047	-0.03	-28.6532951289	0.0679	0.1052	1900976.94591	CX
12	0.1069	-0.0322	-30.1216089804	0.0679	0.1349	3605861.56292	CX
26	0.0737	0.001	1.35685210312	0.058	0.1598	6202877.30616	CX
52	0.1678	-0.0931	-55.4827175209	0.05355	0.1707	4592251.89617	CX
156	0.2392	-0.1645	-68.77090301	0.04641	0.35015	5361268.17277	CX
260	0.1451	-0.0704	-48.5182632667	0.04641	1	12575119.4257	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741996200	0.0746	0.0026	3.61	0.0723	0.076	0.0718	1116277
1741909800	0.072	-0.0027	-3.61	0.0746	0.0754	0.0699	1345204
1741823400	0.0747	0.0007	0.95	0.07403	0.0767	0.0712	1183554
1741737000	0.074	0.0027	3.79	0.0713	0.0754	0.0679	2235512
1741650600	0.0713	-0.0016	-2.19	0.0731	0.0771	0.068	1909727
1741564200	0.0729	-0.0068	-8.53	0.08	0.0804	0.0719	1676482
1741477800	0.0797	-0.0008	-0.99	0.0809	0.08147	0.0779	1079888
1741391400	0.0805	0.0003	0.37	0.0805	0.08428	0.0769	2358284
1741305000	0.0802	-0.0033	-3.95	0.0833	0.0843	0.079	1336671
1741218600	0.0835	0.0024	2.96	0.0812	0.0843	0.0801	1711304
1741132200	0.0811	-0.0028	-3.34	0.0826	0.0834	0.0749	3821837
1741045800	0.0839	-0.013	-13.42	0.0963	0.0973	0.08306	3478726
1740959400	0.0969	0.0113	13.20	0.0859	0.09717	0.0844	2229163
1740873000	0.0856	-0.0023	-2.62	0.0879	0.0882	0.08305	1089055
1740786600	0.0879	-0.0025	-2.77	0.0904	0.0906	0.0826	2224382
1740700200	0.0904	0.0021	2.38	0.0885	0.0937	0.0866	2778077
1740613800	0.0883	0.0002	0.23	0.088	0.0894	0.0838	2269404
1740527400	0.0881	0.0018	2.09	0.0859	0.0889	0.081	2500550
1740441000	0.0863	-0.009	-9.44	0.0958	0.0958	0.0858	2561830
1740354600	0.0953	-0.0023	-2.36	0.0973	0.09894	0.0937	1706062
1740268200	0.0976	0.001	1.04	0.0964	0.0983	0.0959	991802
1740181800	0.0966	-0.0029	-2.91	0.0998	0.1036	0.0958	1385251
1740095400	0.0995	0.004	4.19	0.0961	0.0996	0.0954	888725
1740009000	0.0955	0.0027	2.91	0.0932	0.0966	0.0924	1403535
1739922600	0.0928	-0.0063	-6.36	0.0997	0.0999	0.0903	2173278
1739836200	0.0991	-0.0026	-2.56	0.1017	0.10403	0.098	2635615
1739749800	0.1017	0.0006	0.59	0.1013	0.1039	0.0997	1483610
1739663400	0.1011	-0.0037	-3.53	0.1047	0.1052	0.10004	1653535
1739577000	0.1048	-0.0002	-0.19	0.1044	0.1075	0.1033	2508903
1739490600	0.105	0.0024	2.34	0.1028	0.1071	0.1016	5852194
1739404200	0.1026	0.0068	7.10	0.0964	0.1034	0.094	3148027
1739317800	0.0958	-0.0017	-1.74	0.0978	0.104	0.095	2622587
1739231400	0.0975	0.0021	2.20	0.0956	0.0994	0.0915	3816825
1739145000	0.0954	0.0014	1.49	0.094	0.1001	0.0908	3107594
1739058600	0.094	0.006	6.82	0.0878	0.0946	0.0868	3134004
1738972200	0.088	0.0022	2.56	0.0876	0.0928	0.0854	2049329
1738885800	0.0858	-0.0043	-4.77	0.0906	0.0931	0.0856	2642419
1738799400	0.0901	-0.0036	-3.84	0.0939	0.0959	0.0886	2228430
1738713000	0.0937	-0.0046	-4.68	0.0995	0.1017	0.0912	5202413
1738626600	0.0983	0.0008	0.82	0.0967	0.0987	0.07897	7964610
1738540200	0.0975	-0.0146	-13.02	0.1109	0.1135	0.0931	6180062
1738453800	0.1121	-0.0069	-5.80	0.1176	0.1239	0.1107	7789774
1738367400	0.119	0.0057	5.03	0.1133	0.1258	0.1126	11475268
1738281000	0.1133	0.0079	7.50	0.1051	0.1156	0.1034	5447594
1738194600	0.1054	0.0048	4.77	0.1005	0.1078	0.1	3365595
1738108200	0.1006	-0.0067	-6.24	0.1082	0.1094	0.0997	4892425
1738021800	0.1073	0.0018	1.71	0.1055	0.1087	0.0999	7449564
1737935400	0.1055	0.0004	0.38	0.1044	0.1106	0.1044	4641985
1737849000	0.1051	-0.0001	-0.10	0.1053	0.1074	0.1041	2681265
1737762600	0.1052	-0.0032	-2.95	0.1087	0.1106	0.1044	5523293
1737676200	0.1084	-0.0011	-1.00	0.1093	0.1116	0.1048	7553746
1737589800	0.1095	-0.0031	-2.75	0.113	0.1133	0.109	3174364
1737503400	0.1126	0.0019	1.72	0.1108	0.1154	0.1071	7040334
1737417000	0.1107	0.0025	2.31	0.11617	0.1196	0.1048	8167578
1737330600	0.1082	-0.0077	-6.64	0.1156	0.1184	0.1057	9338769
1737244200	0.1159	-0.006	-4.92	0.122	0.123	0.1131	5378536
1737157800	0.1219	0.0084	7.40	0.114	0.1227	0.1134	5940163
1737071400	0.1135	-0.0045	-3.81	0.1186	0.1253	0.1127	7063320
1736985000	0.118	0.0039	3.42	0.1136	0.1195	0.1095	3893053
1736898600	0.1141	0.008	7.54	0.1064	0.1146	0.1055	3314343
1736812200	0.1061	-0.0031	-2.84	0.1087	0.1111	0.09827	5629923
1736725800	0.1092	-0.0033	-2.93	0.1122	0.1124	0.1067	2025558
1736639400	0.1125	-0.001	-0.88	0.1137	0.1145	0.11016	3880998
1736553000	0.1135	0.0024	2.16	0.1123	0.1151	0.1088	2032700
1736466600	0.1111	-0.0069	-5.85	0.1163	0.1195	0.10897	4188718
1736380200	0.118	0.0054	4.80	0.1123	0.1184	0.108	4148873
1736293800	0.1126	-0.0121	-9.70	0.1242	0.12547	0.1123	4304893
1736207400	0.1247	0.0001	0.08	0.12706	0.1293	0.1213	4231927
1736121000	0.1246	-0.002	-1.58	0.1263	0.1296	0.1224	2041617
1736034600	0.1266	0.0003	0.24	0.1266	0.1282	0.1233	3154681
1735948200	0.1263	0.0061	5.07	0.1202	0.1273	0.1185	3267739
1735861800	0.1202	0.002	1.69	0.1184	0.12391	0.1178	2860760
1735775400	0.1182	0.0059	5.25	0.1126	0.1199	0.111	2469448
1735689000	0.1123	-0.0068	-5.71	0.1188	0.11881	0.1116	2008494
1735602600	0.1191	0	0.00	0.1185	0.1232	0.1128	2347097
1735516200	0.1191	-0.009	-7.03	0.1293	0.1293	0.1184	2313083
1735429800	0.1281	0.0124	10.72	0.117	0.1349	0.1156	8046911
1735343400	0.1157	0.0054	4.90	0.1108	0.127	0.1099	6235027
1735257000	0.1103	-0.0142	-11.41	0.1249	0.1262	0.1078	4327976
1735170600	0.1245	0.0016	1.30	0.1222	0.1303	0.1219	3106311
1735084200	0.1229	0.0072	6.22	0.1164	0.12517	0.1133	2395740
1734997800	0.1157	0.0092	8.64	0.10677	0.1172	0.1041	2298598
1734911400	0.1065	-0.0002	-0.19	0.1064	0.1093	0.1032	1671019
1734825000	0.1067	0.0003	0.28	0.1069	0.1183	0.1056	6088535
1734738600	0.1064	0.0038	3.70	0.1013	0.1071	0.0897	7669314
1734652200	0.1026	-0.0019	-1.82	0.1036	0.1083	0.0974	5694498
1734565800	0.1045	-0.012	-10.30	0.1171	0.1175	0.1044	5103194
1734479400	0.1165	-0.0031	-2.59	0.1192	0.12172	0.1147	5137840
1734393000	0.1196	-0.0063	-5.00	0.1254	0.12982	0.1177	6055412
1734306600	0.1259	0.0078	6.60	0.118	0.1259	0.1145	4062930
1734220200	0.1181	-0.0052	-4.22	0.1238	0.1257	0.1158	11465744