Orchid ProtocolOXT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0075

-0,0002

(

-2,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2055

ethereum

Kategorien:

Gebot

US$ 0,0075

Börse

COINBASE

Angebot

US$ 0,0076

Letzter Handelszeitpunkt

15:41:10

Volumen (24 Stunden)

$ 31.705

Letzte Handelsgröße

14.149,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0075

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 0,0075-0,008

52-Wochen-Bereich 0,0076-0,0647

Umlaufendes Angebot 1.000.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	5971728	0.00755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 45.086,00	OXT/USD	/krypto/Orchid-Protocol-OXT	1	/krypto/Orchid-Protocol-OXT	37.9510770603	12 Stundes vor
Bithumb	3415894.14777	11.37	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 38.838.716,00	OXT/KRW	/krypto/Orchid-Protocol-OXT	2	/krypto/Orchid-Protocol-OXT	21.7084338121	12 Stundes vor
Gate	3183803	0.00764	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 24.324,00	OXT/USDT	/krypto/Orchid-Protocol-OXT	3	/krypto/Orchid-Protocol-OXT	20.2334655895	12 Stundes vor
KuCoin	2013328.8453	0.00766	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 15.422,00	OXT/USDT	/krypto/Orchid-Protocol-OXT	4	/krypto/Orchid-Protocol-OXT	12.7949561929	12 Stundes vor
Upbit	747080.58581	1.55E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0,00000000	OXT/BTC	/krypto/Orchid-Protocol-OXT	5	/krypto/Orchid-Protocol-OXT	4.74779040209	12 Stundes vor
Kraken	291990.432236	0.00764	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 2.230,00	OXT/USD	/krypto/Orchid-Protocol-OXT	6	/krypto/Orchid-Protocol-OXT	1.85563565431	12 Stundes vor
LATOKEN	111507.06	0.00753301	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 839,00	OXT/USDT	/krypto/Orchid-Protocol-OXT	7	/krypto/Orchid-Protocol-OXT	0.708641288891	12 Stundes vor
HitBTC	0	0.007647	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0,00000000	OXT/USDT	/krypto/Orchid-Protocol-OXT	8	/krypto/Orchid-Protocol-OXT	0	12 Stundes vor
HitBTC	0	1.24E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	OXT/BTC	/krypto/Orchid-Protocol-OXT	9	/krypto/Orchid-Protocol-OXT	0	12 Stundes vor
Kraken	0	0.00672	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 0,00000000	OXT/EUR	/krypto/Orchid-Protocol-OXT	10	/krypto/Orchid-Protocol-OXT	0	12 Stundes vor
Upbit	0	0.011072	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	USDT	$ 0,00000000	OXT/USDT	/krypto/Orchid-Protocol-OXT	11	/krypto/Orchid-Protocol-OXT	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0092	-0.0017	-18.4782608696	0.0076	0.0094	3277281.46782	CX
4	0.0098	-0.0023	-23.4693877551	0.0076	0.0127	4854247.12942	CX
12	0.0176	-0.0101	-57.3863636364	0.0076	0.0177	4765046.37329	CX
26	0.0277	-0.0202	-72.9241877256	0.0076	0.0327	3908012.56266	CX
52	0.05745	-0.04995	-86.9451697128	0.0076	0.0647	2824171.93841	CX
156	0.0581	-0.0506	-87.091222031	0.0076	0.18	4441825.87895	CX
260	0.349	-0.3415	-97.8510028653	0.0076	0.77651	6956296.92359	CX

The Orchid Protocol organizes bandwidth sellers into a structured peer-to-peer (P2P) network termed the Orchid Market. Customers connect to the Orchid Market and pay bandwidth sellers in order to form a proxy chain to a specific resource on the Internet. Unlike more common methods for sending and r... The Orchid Protocol organizes bandwidth sellers into a structured peer-to-peer (P2P) network termed the Orchid Market. Customers connect to the Orchid Market and pay bandwidth sellers in order to form a proxy chain to a specific resource on the Internet. Unlike more common methods for sending and receiving data from the global Internet, proxy chains in the Orchid Market naturally separate information about the source of data from information about its destination; no single relay or proxy holds both pieces of information, or knows the identity of someone who does. The structure of the Orchid Market further supports this separation of information by providing strong resistance against collusion attacks – the ability of a group of bandwidth sellers to overcome this separation of knowledge. The Internet was originally an open platform where people could freely learn and communicate. Unfortunately, as the Internet grew it became a place where people could be monitored, controlled, and censored. We're building a new civil contract around a distributed marketplace for computation, storage, and bandwidth to provide the framework for a new form of digital citizenship. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781049000	0.0077	-0.0011	-12.50	0.0088	0.0088	0.0076	9996792
1780962600	0.0088	-0.0001	-1.12	0.0089	0.0089	0.0087	2619378
1780876200	0.0089	-0.0001	-1.11	0.009	0.0091	0.0088	1452661
1780789800	0.009	-0.0001	-1.10	0.0091	0.0091	0.0088	1526432
1780703400	0.0091	-0.0001	-1.09	0.0092	0.0093	0.0087	4170732
1780617000	0.0092	3.0E-5	0.33	0.00917	0.0094	0.0091	2372307
1780530600	0.00917	0.00017	1.89	0.0092	0.00925	0.00886	802668
1780444200	0.009	-0.0003	-3.23	0.0093	0.0093	0.0088	1518014
1780357800	0.0093	-0.0003	-3.13	0.0095	0.0096	0.0091	1527309
1780271400	0.0096	0.0004	4.35	0.0092	0.0112	0.0091	13761034
1780185000	0.0092	0.0002	2.22	0.0089	0.0092	0.0088	2163318
1780098600	0.009	-0.0005	-5.26	0.0095	0.0096	0.009	5540992
1780012200	0.0095	-0.0002	-2.06	0.0097	0.00973	0.0095	2129006
1779925800	0.0097	0	0.00	0.0097	0.0098	0.0097	700716
1779839400	0.0097	0	0.00	0.0097	0.0098	0.0096	1346408
1779753000	0.0097	0	0.00	0.0097	0.0099	0.0096	2017138
1779666600	0.0097	-0.0001	-1.02	0.0098	0.0098	0.0096	1087428
1779580200	0.0098	-2.0E-5	-0.20	0.00986	0.01	0.0096	2476955
1779493800	0.00982	0.00012	1.24	0.0097	0.00997	0.00963	1053234
1779407400	0.0097	-0.00013	-1.32	0.00983	0.0103	0.0097	3432899
1779321000	0.00983	-7.0E-5	-0.71	0.0099	0.01011	0.0096	3759855
1779234600	0.0099	-0.0001	-1.00	0.01	0.01	0.0097	1097378
1779148200	0.01	-0.0001	-0.99	0.01	0.0104	0.0097	1879784
1779061800	0.0101	0.0001	1.00	0.0101	0.0108	0.01	1214709
1778975400	0.01	0.0005	5.26	0.0095	0.0124	0.0094	22252444
1778889000	0.0095	-0.0005	-5.00	0.0101	0.0102	0.0095	3579712
1778802600	0.01	0.0003	3.09	0.0097	0.0127	0.0097	36420271
1778716200	0.0097	-0.0001	-1.02	0.0098	0.0099	0.0094	4019344
1778629800	0.0098	-0.0001	-1.01	0.0099	0.0106	0.0096	4227835
1778543400	0.0099	0	0.00	0.0099	0.0111	0.0097	9707121
1778457000	0.0099	0.0002	2.06	0.0097	0.01	0.0095	3116022
1778370600	0.0097	-0.0002	-2.02	0.0098	0.0099	0.0095	2583732
1778284200	0.0099	0.0004	4.21	0.0094	0.0099	0.0093	6288632
1778197800	0.0095	-0.0001	-1.04	0.0098	0.0102	0.0094	7093470
1778111400	0.0096	0.0001	1.05	0.0095	0.0104	0.0093	10621803
1778025000	0.0095	0.0001	1.06	0.0094	0.0095	0.0093	2031712
1777938600	0.0094	-0.0001	-1.05	0.0095	0.0097	0.0093	3082966
1777852200	0.0095	0.0001	1.06	0.0094	0.0097	0.0093	1988938
1777765800	0.0094	-8.0E-5	-0.84	0.00948	0.0095	0.0093	2190031
1777679400	0.00948	-2.0E-5	-0.21	0.0095	0.00975	0.00922	366679
1777593000	0.0095	0.0001	1.06	0.0094	0.0095	0.0093	1151510
1777506600	0.0094	0.0001	1.08	0.0093	0.0095	0.0092	4397325
1777420200	0.0093	-0.0002	-2.11	0.00947	0.0096	0.0093	1483187
1777333800	0.0095	-0.0001	-1.04	0.0096	0.01032	0.00925	1331420
1777247400	0.0096	0.0001	1.05	0.0095	0.0098	0.0094	4666464
1777161000	0.0095	-0.0002	-2.06	0.0097	0.0098	0.0093	3298731
1777074600	0.0097	0.0001	1.04	0.0095	0.0098	0.0092	6284492
1776988200	0.0096	-0.0001	-1.03	0.0097	0.0099	0.0093	6406180
1776901800	0.0097	-0.0002	-2.02	0.0099	0.0112	0.0096	12348319
1776815400	0.0099	-0.0005	-4.81	0.0104	0.0105	0.0098	5456087
1776729000	0.0104	0.0003	2.97	0.01	0.0108	0.01	3176163
1776642600	0.0101	-0.0005	-4.72	0.0106	0.0125	0.0097	10881745
1776556200	0.0106	0	0.00	0.0106	0.0119	0.0104	11182114
1776469800	0.0106	0.0001	0.95	0.0104	0.0113	0.0103	10077007
1776383400	0.0105	-0.0001	-0.94	0.0106	0.0107	0.0101	2934740
1776297000	0.0106	-0.0004	-3.64	0.011	0.0113	0.0102	2229805
1776210600	0.011	-0.0001	-0.90	0.011	0.0115	0.0105	4353911
1776124200	0.0111	0.0004	3.74	0.0106	0.0112	0.0105	4847390
1776037800	0.0107	-0.0011	-9.32	0.0118	0.0118	0.0106	3720733
1775951400	0.0118	-0.0001	-0.84	0.0119	0.0121	0.0115	2111340
1775865000	0.0119	-0.0006	-4.80	0.0123	0.015	0.0117	21997807
1775778600	0.0125	-0.0026	-17.22	0.0151	0.0151	0.0114	13652249
1775692200	0.0151	-0.0004	-2.58	0.0155	0.0161	0.0151	5500645
1775605800	0.0155	0.0007	4.73	0.0148	0.0155	0.0144	2749421
1775519400	0.0148	0	0.00	0.0151	0.0152	0.0148	2966576
1775433000	0.0148	-0.00029	-1.92	0.01509	0.0153	0.0145	5538470
1775346600	0.01509	-1.0E-5	-0.07	0.0151	0.01545	0.01507	9856
1775260200	0.0151	-0.0001	-0.66	0.0154	0.0157	0.015	3093068
1775173800	0.0152	0.0001	0.66	0.0151	0.0152	0.0147	5115544
1775087400	0.0151	0.0001	0.67	0.0149	0.0153	0.0148	6180019
1775001000	0.015	0.0009	6.38	0.0142	0.015	0.0141	3178638
1774914600	0.0141	0.0001	0.71	0.014	0.0146	0.014	2809902
1774828200	0.014	-0.0004	-2.78	0.0144	0.0144	0.0138	4141032
1774741800	0.0144	0	0.00	0.0144	0.0145	0.0142	2074595
1774655400	0.0144	-0.0006	-4.00	0.015	0.0152	0.0144	3108244
1774569000	0.015	-0.0002	-1.32	0.0152	0.0154	0.0145	6834630
1774482600	0.0152	-0.0004	-2.56	0.0156	0.0156	0.015	2909805
1774396200	0.0156	0.0002	1.30	0.0154	0.01562	0.01505	83655
1774309800	0.0154	0.0003	1.99	0.0151	0.0157	0.0147	2376688
1774223400	0.0151	-0.0004	-2.58	0.0153	0.0158	0.0147	4818831
1774137000	0.0155	-0.0006	-3.73	0.0161	0.0161	0.0155	1579101
1774050600	0.0161	-0.0001	-0.62	0.0162	0.0164	0.0159	1579449
1773964200	0.0162	-0.0004	-2.41	0.0166	0.0166	0.016	3529715
1773877800	0.0166	-0.001	-5.68	0.0176	0.0177	0.0161	2879431
1773791400	0.0176	-0.0002	-1.12	0.0178	0.0179	0.0171	2584391
1773705000	0.0178	0.0002	1.14	0.0176	0.0178	0.0173	1321410
1773618600	0.0176	-0.0003	-1.68	0.0179	0.0179	0.0172	2496217
1773532200	0.0179	0.0004	2.29	0.0175	0.0184	0.0172	3168438
1773445800	0.0175	-0.0022	-11.17	0.0196	0.0219	0.0174	16007357
1773359400	0.0197	0.0009	4.79	0.0189	0.0226	0.0167	23635579
1773273000	0.0188	0.003	18.99	0.0158	0.024	0.0156	17272719
1773186600	0.0158	0.0001	0.64	0.0157	0.0159	0.0155	1871836