OriginTokenOGN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,06057

0,0009

(

1,51%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 353

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,06052

Börse

GDAX

Angebot

US$ 0,06063

Letzter Handelszeitpunkt

01:35:02

Volumen (24 Stunden)

$ 640.682

Letzte Handelsgröße

171,82

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,06049

Vollständig verwässerte Marktkapitalisierung

US$ 60.570.000

Genesis-Datum

01.10.2018

Tagesbereich 0,05935-0,06057

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 696.346.245 / 1.000.000.000

69.63%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0606	Binance	594660	/cdn/crypto/logos/exchanges/BINA.png	$ 35.596,59	1743298589	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	69.2970395252	Kürzlich
0.06046	Kucoin	173919.7694	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.392,20	1743298482	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	2	https://trade.kucoin.com/OGN-USDT	20.2672537825	Kürzlich
0.06057	Coinbase	34841.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.091,10	1743298590	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	3	https://pro.coinbase.com/trade/OGN-USD	4.06012993021	Kürzlich
0.0603	HTX	17795.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.065,61	1743297715	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ogn_usdt	2.07369986566	15 Minutes vor
0.06024	Gate.io	17497.82	/cdn/crypto/logos/exchanges/GATE.png	$ 1.049,66	1743298371	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	5	https://gate.io/trade/OGN_USDT	2.03905950315	Kürzlich
7.2E-7	LATOKEN	15432.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,011163	1743296715	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	6	https://exchange.latoken.com/exchange/OGN-BTC	1.79840652117	31 Minutes vor
0.0603	LATOKEN	3725.39	/cdn/crypto/logos/exchanges/LATK.png	$ 222,11	1743297836	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	7	https://exchange.latoken.com/exchange/OGN-USDT	0.434127901787	13 Minutes vor
7.2E-7	Kucoin	203.1034	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000146	1743298483	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	8	https://trade.kucoin.com/OGN-BTC	0.0236680865326	Kürzlich
0.06	Kraken	56.76442762	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,41	1743298064	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	9	https://trade.kraken.com/markets/kraken/OGN/USD	0.00661488377292	9 Minutes vor
3.368E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	10	https://gate.io/trade/OGN_ETH	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743292938	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	12	https://pro.coinbase.com/trade/OGN-BTC	0	2 Stundes vor
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743292926	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	13	https://www.bitfinex.com/t/OGN:USD	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
0.059707	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	15	https://hitbtc.com/OGN-to-USD	0	2 Stundes vor
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	16	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	2 Stundes vor
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	17	https://www.huobi.com/en-us/exchange/ogn_btc	0	2 Stundes vor
7.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743297115	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0	25 Minutes vor
7.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743298342	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	19	https://www.binance.com/en/trade/OGN_BTC	0	Kürzlich
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743292924	OGN/USD	https://cex.io/ogn-usd	USD	20	https://cex.io/ogn-usd	0	2 Stundes vor
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743297699	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	15 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	23	https://poloniex.com/exchange#USDT_OGN	0	-
0.054706	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743296399	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	24	https://account.bitvavo.com/markets/OGN-EUR	0	37 Minutes vor
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292922	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	25	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	2 Stundes vor
7.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743297726	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	26	https://hitbtc.com/OGN-to-BTC	0	14 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More