ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
OriginTokenOGN
US$ 0,07936
0,00
(
0,00%
)
Info
Rang Rang 351
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,07622
Börse
KRKN
Angebot
US$ 0,0764
Letzter Handelszeitpunkt
13:23:02
Volumen (24 Stunden)
$ 1.792.753
Letzte Handelsgröße
142,89
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,0773
Vollständig verwässerte Marktkapitalisierung
US$ 79.360.000
Genesis-Datum
01.10.2018
Tagesbereich 0,0764-0,08078
52-Wochen-Bereich 0,05923-0,283
Umlaufendes Angebot 669.545.365 / 1.000.000.000
66.95%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0763Binance9942617/cdn/crypto/logos/exchanges/BINA.png$ 777.740,651727967371OGN/USDThttps://www.binance.com/en/trade/OGN_USDTUSDT1https://www.binance.com/en/trade/OGN_USDT88.5841036456Kürzlich
0.0763HTX459704.06/cdn/crypto/logos/exchanges/HUOB.png$ 36.291,511727967368OGN/USDThttps://www.huobi.com/en-us/exchange/ogn_usdtUSDT2https://www.huobi.com/en-us/exchange/ogn_usdt4.09574985111Kürzlich
0.07697Kucoin219365.0206/cdn/crypto/logos/exchanges/KUCN.png$ 17.192,021727966973OGN/USDThttps://trade.kucoin.com/OGN-USDTUSDT3https://trade.kucoin.com/OGN-USDT1.954440538257 Minutes vor
1.27E-6Binance178648/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2299831727967370OGN/BTChttps://www.binance.com/en/trade/OGN_BTCBTC4https://www.binance.com/en/trade/OGN_BTC1.59167077924Kürzlich
0.07761Gate.io143635.09/cdn/crypto/logos/exchanges/GATE.png$ 11.266,631727966337OGN/USDThttps://gate.io/trade/OGN_USDTUSDT5https://gate.io/trade/OGN_USDT1.2797219987217 Minutes vor
0.07936Coinbase121587.93/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.760,341727967370OGN/USDhttps://pro.coinbase.com/trade/OGN-USDUSD6https://pro.coinbase.com/trade/OGN-USD1.083292034Kürzlich
1.27E-6LATOKEN103828.82/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1346901727966717OGN/BTChttps://exchange.latoken.com/exchange/OGN-BTCBTC7https://exchange.latoken.com/exchange/OGN-BTC0.92506660492711 Minutes vor
0.0769LATOKEN27231.53/cdn/crypto/logos/exchanges/LATK.png$ 2.138,771727967170OGN/USDThttps://exchange.latoken.com/exchange/OGN-USDTUSDT8https://exchange.latoken.com/exchange/OGN-USDT0.242620295637Kürzlich
0.0773Kraken14399.3695165/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.120,531727966909OGN/USDhttps://trade.kraken.com/markets/kraken/OGN/USDUSD9https://trade.kraken.com/markets/kraken/OGN/USD0.1282917004328 Minutes vor
1.28E-6Kucoin7508.2573/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0095861727966974OGN/BTChttps://trade.kucoin.com/OGN-BTCBTC10https://trade.kucoin.com/OGN-BTC0.06689508837177 Minutes vor
1.27E-6Upbit5041.72219432/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0064591727967136OGN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGNBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN0.0449194051641Kürzlich
3.318E-5Gate.io282.333/cdn/crypto/logos/exchanges/GATE.pngETH 0,0094451727966338OGN/ETHhttps://gate.io/trade/OGN_ETHETH12https://gate.io/trade/OGN_ETH0.0025154560147117 Minutes vor
0.072523Bitvavo79.98200176/cdn/crypto/logos/exchanges/BITV.png€ 5,801727933399OGN/EURhttps://account.bitvavo.com/markets/OGN-EUREUR13https://account.bitvavo.com/markets/OGN-EUR0.0007126025204129 Stundes vor
4.15E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001727913735OGN/BTChttps://pro.coinbase.com/trade/OGN-BTCBTC14https://pro.coinbase.com/trade/OGN-BTC015 Stundes vor
0.081135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001727967370OGN/USDhttps://www.bitfinex.com/t/OGN:USDUSD15https://www.bitfinex.com/t/OGN:USD0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OGN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OGNETH16https://bittrex.com/Market/Index?MarketName=ETH-OGN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OGN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OGNBTC17https://bittrex.com/Market/Index?MarketName=BTC-OGN0-
2.968E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001727913721OGN/ETHhttps://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH18https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26015 Stundes vor
0.0878Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727967353OGN/USDThttps://www.bibox.com/en/exchange/basic/OGN_USDTUSDT19https://www.bibox.com/en/exchange/basic/OGN_USDT0Kürzlich
3.46E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001727913731OGN/BTChttps://www.huobi.com/en-us/exchange/ogn_btcBTC20https://www.huobi.com/en-us/exchange/ogn_btc015 Stundes vor
0.1575CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727913726OGN/USDhttps://cex.io/ogn-usdUSD21https://cex.io/ogn-usd015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OGN/ETHhttps://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH22https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae260-
3.105E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723OGN/ETHhttps://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH23https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26015 Stundes vor
1.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727913720OGN/BTChttps://hitbtc.com/OGN-to-BTCBTC24https://hitbtc.com/OGN-to-BTC015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OGN/USDThttps://poloniex.com/exchange#USDT_OGNUSDT25https://poloniex.com/exchange#USDT_OGN0-
0.079162HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720OGN/USDhttps://hitbtc.com/OGN-to-USDUSD26https://hitbtc.com/OGN-to-USD015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.09063-0.01127-12.43517599030.07720.098851301314.84618CX
40.08646-0.0071-8.211889891280.075090.098851840681.25339CX
120.08936-0.01-11.19068934650.059230.119722524248.53396CX
260.19757-0.11821-59.83195829330.059230.262701034.19884CX
520.14156-0.0622-43.93896580960.059230.2833712607.07861CX
1560.855-0.77564-90.7181286550.03111.54502518.05613CX
2608.381E-50.0792761994590.37107747.762E-53.357372925170202.45927CX

Über OGN

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279130000.07936-0.00149-1.840.080790.08470.07721518744
17278266000.08085-0.00744-8.430.089110.092630.0791903686
17277402000.08829-0.00671-7.060.0950.096010.087961280392
17276538000.0950.001411.510.09470.0970.09374422087
17275674000.09359-0.00343-3.540.097020.098850.09266693114
17274810000.097020.00090.940.095970.09860.093411809281
17273946000.096120.005786.400.090630.097970.089451481896
17273082000.09034-0.00292-3.130.093260.09540.0903867280
17272218000.093260.000470.510.0930.093990.09068838635
17271354000.092790.0033.340.089680.093930.087962510366
17270490000.08979-0.0041-4.370.09350.093620.08698467738
17269626000.093890.002192.390.09190.093940.0908972221
17268762000.09170.000420.460.091280.09460.089331911946
17267898000.091280.00151.670.090670.092750.088941246541
17267034000.089780.001962.230.087820.090490.08444901594
17266170000.087820.002963.490.084860.088140.083662195967
17265306000.08486-0.00415-4.660.089010.089120.083721885143
17264442000.08901-0.00233-2.550.091310.096490.087769452783
17263578000.091340.006327.430.085020.096460.082536929085
17262714000.085020.003464.240.081540.085140.08046796301
17261850000.08156-8.0E-5-0.100.082060.082060.0805504033
17260986000.08164-0.00168-2.020.083170.083270.079551284141
17260122000.083320.000981.190.082330.08420.081722353
17259258000.082340.002252.810.079990.083210.079692069719
17258394000.080090.001972.520.078110.081280.077671017526
17257530000.07812-0.00017-0.220.078160.08020.077231212595
17256666000.07829-0.00413-5.010.082150.08550.075091306761
17255802000.08242-0.00411-4.750.086460.086890.079433337131
17254938000.086530.002192.600.08430.088670.079823923835
17254074000.08434-0.00645-7.100.090430.091660.084213833244
17253210000.090790.006017.090.084870.091470.083862257207
17252346000.08478-0.00367-4.150.08850.090310.084453304961
17251482000.08845-0.00268-2.940.09090.0930.08812993751
17250618000.091130.004415.090.086840.09310.083435330029
17249754000.08672-0.00498-5.430.091850.09410.085693857104
17248890000.09170.006177.210.084940.093730.084019370495
17248026000.08553-0.00288-3.260.08820.095230.0834861518
17247162000.08841-0.00136-1.510.089520.097980.08826729578
17246298000.08977-0.00065-0.720.09050.091250.086011076054
17245434000.090420.000270.300.090040.092080.088562202934
17244570000.090150.00657.770.083460.090820.083461516405
17243706000.08365-0.00095-1.120.084290.084910.08297904579
17242842000.08460.004565.700.080070.08480.07927730837
17241978000.08004-0.00061-0.760.079350.082540.078181350599
17241114000.080650.003734.850.076740.080840.075822372044
17240250000.076920.003374.580.073480.080890.072381715821
17239386000.073550.000841.160.072710.074120.07231571683
17238522000.072715.0E-50.070.072690.07430.07081060356
17237658000.07266-0.00436-5.660.077160.077650.071221632144
17236794000.07702-0.00224-2.830.079440.080260.075631077409
17235930000.079260.000730.930.077710.081970.075361891508
17235066000.078530.004666.310.074180.08090.07391582501
17234202000.07387-0.00428-5.480.078440.08020.07351811497
17233338000.078150.000971.260.077180.0810.07605529892
17232474000.07718-0.00055-0.710.077130.078040.07519868353
17231610000.077730.0086912.590.069060.077730.067891402117
17230746000.06904-0.00127-1.810.070310.07380.067791443998
17229882000.070310.003965.970.066810.07650.066814181562
17229018000.06635-0.00735-9.970.0610.07450.059235318248
17228154000.0737-0.00248-3.260.075990.07880.07082167153
17227290000.07618-0.00768-9.160.084140.08490.075412699832
17226426000.08386-0.00684-7.540.090710.091460.08341188823
17225562000.0907-0.0045-4.730.095490.09680.086592232355
17224698000.0952-0.0039-3.940.099460.100960.09492458799
17223834000.0991-0.00081-0.810.09990.105910.096054670948
17222970000.09991-0.00285-2.770.10330.119720.099712254582
17222106000.10276-0.00194-1.850.104270.105080.100771217686
17221242000.10470.001551.500.103010.106010.100446519673
17220378000.103150.0117612.870.091260.109760.091097656871
17219514000.09139-0.00245-2.610.0940.094210.08653668099
17218650000.09384-0.00205-2.140.095890.09920.093432330271
17217786000.09589-0.00284-2.880.098770.10110.095195979352
17216922000.09873-0.00403-3.920.103050.103050.097342346573
17216058000.102760.001641.620.101420.103630.095722157327
17215194000.10112-0.00061-0.600.101660.102440.09911554405
17214330000.101730.005826.070.096140.102760.092843085068
17213466000.09591-0.00217-2.210.099140.101410.094511668382
17212602000.09808-0.00132-1.330.09940.101960.097381725918
17211738000.09940.000410.410.099320.10170.094353822503
17210874000.098990.004634.910.094130.099040.093242818531
17210010000.094360.002512.730.09150.09470.0911252126
17209146000.091850.002612.920.089440.092370.08879856948
17208282000.089240.001782.040.08740.089240.084971388817
17207418000.08746-0.00193-2.160.089360.091620.08722074471
17206554000.089390.001131.280.088210.091290.087571859463
17205690000.088260.002913.410.085350.088580.084832373788
17204826000.085350.003223.920.082330.08920.078643313877
17203962000.08213-0.00543-6.200.087060.08720.0821751609
17203098000.087560.005987.330.081270.087560.080241586473
17202234000.08158-0.00145-1.750.082080.08460.0716750677
17201370000.08303-0.01354-14.020.096580.09710.082333038281
17200506000.09657-0.00547-5.360.10210.10290.09578847975