Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0837 | Binance | 2786942 | /cdn/crypto/logos/exchanges/BINA.png | $ 234.116,11 | 1728829205 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 89.5686652445 | Kürzlich |
| 0.08374 | Kucoin | 97648.8377 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.193,11 | 1728829167 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 2 | https://trade.kucoin.com/OGN-USDT | 3.13830573276 | Kürzlich |
| 0.08374 | Coinbase | 54729.59 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.591,31 | 1728829188 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 3 | https://pro.coinbase.com/trade/OGN-USD | 1.75893733191 | Kürzlich |
| 0.0843 | HTX | 53771.65 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.515,25 | 1728810255 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ogn_usdt | 1.72815039513 | 5 Stundes vor |
| 1.34E-6 | Binance | 38918 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,051973 | 1728829201 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 5 | https://www.binance.com/en/trade/OGN_BTC | 1.25077354103 | Kürzlich |
| 1.35E-6 | LATOKEN | 35010.78 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,046865 | 1728827251 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 6 | https://exchange.latoken.com/exchange/OGN-BTC | 1.12520060833 | 33 Minutes vor |
| 0.0837 | Kraken | 11023.7507431 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 925,81 | 1728828697 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 7 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.354288908793 | 9 Minutes vor |
| 0.0838 | LATOKEN | 9664.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 810,97 | 1728828487 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OGN-USDT | 0.31058894383 | 12 Minutes vor |
| 0.076539 | Bitvavo | 9102.17712553 | /cdn/crypto/logos/exchanges/BITV.png | € 700,19 | 1728829206 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 9 | https://account.bitvavo.com/markets/OGN-EUR | 0.292532049807 | Kürzlich |
| 1.32E-6 | Upbit | 8119.14293214 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010717 | 1728828107 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 0.260938618515 | 18 Minutes vor |
| 0.08378 | Gate.io | 5792.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 485,12 | 1728828740 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 11 | https://gate.io/trade/OGN_USDT | 0.186154363529 | 8 Minutes vor |
| 1.33E-6 | Kucoin | 733.0692 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000977 | 1728829168 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 12 | https://trade.kucoin.com/OGN-BTC | 0.0235598838353 | Kürzlich |
| 3.426E-5 | Gate.io | 59.255 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002019 | 1728828741 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 13 | https://gate.io/trade/OGN_ETH | 0.00190437808145 | 8 Minutes vor |
| 4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1728777730 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 14 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 14 Stundes vor |
| 0.082683 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1728829190 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 15 | https://www.bitfinex.com/t/OGN:USD | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OGN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-OGN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OGN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OGN | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-OGN | 0 | - | |||
| 2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728777721 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 18 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 14 Stundes vor |
| 0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728829123 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | Kürzlich |
| 3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728777735 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 14 Stundes vor |
| 0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728777726 | OGN/USD | https://cex.io/ogn-usd | USD | 21 | https://cex.io/ogn-usd | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OGN/ETH | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 22 | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | - | |||
| 3.105E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728777722 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 14 Stundes vor |
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728828985 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 24 | https://hitbtc.com/OGN-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 25 | https://poloniex.com/exchange#USDT_OGN | 0 | - | |||
| 0.084173 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728777720 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 26 | https://hitbtc.com/OGN-to-USD | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08136 | 0.00238 | 2.92527040315 | 0.07634 | 0.0858 | 724794.016536 | CX |
| 4 | 0.09131 | -0.00757 | -8.29043916329 | 0.075 | 0.09885 | 1429873.43354 | CX |
| 12 | 0.10142 | -0.01768 | -17.432459081 | 0.05923 | 0.11972 | 2374604.00117 | CX |
| 26 | 0.17241 | -0.08867 | -51.4297314541 | 0.05923 | 0.20097 | 2281076.639 | CX |
| 52 | 0.11725 | -0.03351 | -28.5799573561 | 0.05923 | 0.283 | 3516768.92265 | CX |
| 156 | 0.792 | -0.70826 | -89.4267676768 | 0.0311 | 1.5 | 4459295.8807 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.35737292 | 5174390.69305 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.0844 | 0.00037 | 0.44 | 0.08396 | 0.0858 | 0.08375 | 349472 |
| 1728690600 | 0.08403 | 0.00449 | 5.64 | 0.07954 | 0.08471 | 0.0795 | 683187 |
| 1728604200 | 0.07954 | -0.00071 | -0.88 | 0.08006 | 0.08126 | 0.07634 | 561033 |
| 1728517800 | 0.08025 | -0.00175 | -2.13 | 0.08197 | 0.0832 | 0.07858 | 632344 |
| 1728431400 | 0.082 | -0.00095 | -1.15 | 0.08245 | 0.08413 | 0.08097 | 1126590 |
| 1728345000 | 0.08295 | -0.00091 | -1.09 | 0.0844 | 0.08572 | 0.08257 | 479954 |
| 1728258600 | 0.08386 | 0.00238 | 2.92 | 0.08136 | 0.08411 | 0.0807 | 1240974 |
| 1728172200 | 0.08148 | 0.00015 | 0.18 | 0.08167 | 0.08333 | 0.07985 | 684639 |
| 1728085800 | 0.08133 | 0.00197 | 2.48 | 0.07843 | 0.08276 | 0.07654 | 1773347 |
| 1727999400 | 0.07936 | 0 | 0.00 | 0.0794 | 0.08078 | 0.075 | 145486 |
| 1727913000 | 0.07936 | -0.00149 | -1.84 | 0.08079 | 0.0847 | 0.0772 | 1518744 |
| 1727826600 | 0.08085 | -0.00744 | -8.43 | 0.08911 | 0.09263 | 0.079 | 1903686 |
| 1727740200 | 0.08829 | -0.00671 | -7.06 | 0.095 | 0.09601 | 0.08796 | 1280392 |
| 1727653800 | 0.095 | 0.00141 | 1.51 | 0.0947 | 0.097 | 0.09374 | 422087 |
| 1727567400 | 0.09359 | -0.00343 | -3.54 | 0.09702 | 0.09885 | 0.09266 | 693114 |
| 1727481000 | 0.09702 | 0.0009 | 0.94 | 0.09597 | 0.0986 | 0.09341 | 1809281 |
| 1727394600 | 0.09612 | 0.00578 | 6.40 | 0.09063 | 0.09797 | 0.08945 | 1481896 |
| 1727308200 | 0.09034 | -0.00292 | -3.13 | 0.09326 | 0.0954 | 0.0903 | 867280 |
| 1727221800 | 0.09326 | 0.00047 | 0.51 | 0.093 | 0.09399 | 0.09068 | 838635 |
| 1727135400 | 0.09279 | 0.003 | 3.34 | 0.08968 | 0.09393 | 0.08796 | 2510366 |
| 1727049000 | 0.08979 | -0.0041 | -4.37 | 0.0935 | 0.09362 | 0.08698 | 467738 |
| 1726962600 | 0.09389 | 0.00219 | 2.39 | 0.0919 | 0.09394 | 0.0908 | 972221 |
| 1726876200 | 0.0917 | 0.00042 | 0.46 | 0.09128 | 0.0946 | 0.08933 | 1911946 |
| 1726789800 | 0.09128 | 0.0015 | 1.67 | 0.09067 | 0.09275 | 0.08894 | 1246541 |
| 1726703400 | 0.08978 | 0.00196 | 2.23 | 0.08782 | 0.09049 | 0.08444 | 901594 |
| 1726617000 | 0.08782 | 0.00296 | 3.49 | 0.08486 | 0.08814 | 0.08366 | 2195967 |
| 1726530600 | 0.08486 | -0.00415 | -4.66 | 0.08901 | 0.08912 | 0.08372 | 1885143 |
| 1726444200 | 0.08901 | -0.00233 | -2.55 | 0.09131 | 0.09649 | 0.08776 | 9452783 |
| 1726357800 | 0.09134 | 0.00632 | 7.43 | 0.08502 | 0.09646 | 0.08253 | 6929085 |
| 1726271400 | 0.08502 | 0.00346 | 4.24 | 0.08154 | 0.08514 | 0.08046 | 796301 |
| 1726185000 | 0.08156 | -8.0E-5 | -0.10 | 0.08206 | 0.08206 | 0.0805 | 504033 |
| 1726098600 | 0.08164 | -0.00168 | -2.02 | 0.08317 | 0.08327 | 0.07955 | 1284141 |
| 1726012200 | 0.08332 | 0.00098 | 1.19 | 0.08233 | 0.0842 | 0.081 | 722353 |
| 1725925800 | 0.08234 | 0.00225 | 2.81 | 0.07999 | 0.08321 | 0.07969 | 2069719 |
| 1725839400 | 0.08009 | 0.00197 | 2.52 | 0.07811 | 0.08128 | 0.07767 | 1017526 |
| 1725753000 | 0.07812 | -0.00017 | -0.22 | 0.07816 | 0.0802 | 0.07723 | 1212595 |
| 1725666600 | 0.07829 | -0.00413 | -5.01 | 0.08215 | 0.0855 | 0.07509 | 1306761 |
| 1725580200 | 0.08242 | -0.00411 | -4.75 | 0.08646 | 0.08689 | 0.07943 | 3337131 |
| 1725493800 | 0.08653 | 0.00219 | 2.60 | 0.0843 | 0.08867 | 0.07982 | 3923835 |
| 1725407400 | 0.08434 | -0.00645 | -7.10 | 0.09043 | 0.09166 | 0.08421 | 3833244 |
| 1725321000 | 0.09079 | 0.00601 | 7.09 | 0.08487 | 0.09147 | 0.08386 | 2257207 |
| 1725234600 | 0.08478 | -0.00367 | -4.15 | 0.0885 | 0.09031 | 0.08445 | 3304961 |
| 1725148200 | 0.08845 | -0.00268 | -2.94 | 0.0909 | 0.093 | 0.0881 | 2993751 |
| 1725061800 | 0.09113 | 0.00441 | 5.09 | 0.08684 | 0.0931 | 0.08343 | 5330029 |
| 1724975400 | 0.08672 | -0.00498 | -5.43 | 0.09185 | 0.0941 | 0.08569 | 3857104 |
| 1724889000 | 0.0917 | 0.00617 | 7.21 | 0.08494 | 0.09373 | 0.08401 | 9370495 |
| 1724802600 | 0.08553 | -0.00288 | -3.26 | 0.0882 | 0.09523 | 0.083 | 4861518 |
| 1724716200 | 0.08841 | -0.00136 | -1.51 | 0.08952 | 0.09798 | 0.0882 | 6729578 |
| 1724629800 | 0.08977 | -0.00065 | -0.72 | 0.0905 | 0.09125 | 0.08601 | 1076054 |
| 1724543400 | 0.09042 | 0.00027 | 0.30 | 0.09004 | 0.09208 | 0.08856 | 2202934 |
| 1724457000 | 0.09015 | 0.0065 | 7.77 | 0.08346 | 0.09082 | 0.08346 | 1516405 |
| 1724370600 | 0.08365 | -0.00095 | -1.12 | 0.08429 | 0.08491 | 0.08297 | 904579 |
| 1724284200 | 0.0846 | 0.00456 | 5.70 | 0.08007 | 0.0848 | 0.07927 | 730837 |
| 1724197800 | 0.08004 | -0.00061 | -0.76 | 0.07935 | 0.08254 | 0.07818 | 1350599 |
| 1724111400 | 0.08065 | 0.00373 | 4.85 | 0.07674 | 0.08084 | 0.07582 | 2372044 |
| 1724025000 | 0.07692 | 0.00337 | 4.58 | 0.07348 | 0.08089 | 0.07238 | 1715821 |
| 1723938600 | 0.07355 | 0.00084 | 1.16 | 0.07271 | 0.07412 | 0.07231 | 571683 |
| 1723852200 | 0.07271 | 5.0E-5 | 0.07 | 0.07269 | 0.0743 | 0.0708 | 1060356 |
| 1723765800 | 0.07266 | -0.00436 | -5.66 | 0.07716 | 0.07765 | 0.07122 | 1632144 |
| 1723679400 | 0.07702 | -0.00224 | -2.83 | 0.07944 | 0.08026 | 0.07563 | 1077409 |
| 1723593000 | 0.07926 | 0.00073 | 0.93 | 0.07771 | 0.08197 | 0.07536 | 1891508 |
| 1723506600 | 0.07853 | 0.00466 | 6.31 | 0.07418 | 0.0809 | 0.0739 | 1582501 |
| 1723420200 | 0.07387 | -0.00428 | -5.48 | 0.07844 | 0.0802 | 0.07351 | 811497 |
| 1723333800 | 0.07815 | 0.00097 | 1.26 | 0.07718 | 0.081 | 0.07605 | 529892 |
| 1723247400 | 0.07718 | -0.00055 | -0.71 | 0.07713 | 0.07804 | 0.07519 | 868353 |
| 1723161000 | 0.07773 | 0.00869 | 12.59 | 0.06906 | 0.07773 | 0.06789 | 1402117 |
| 1723074600 | 0.06904 | -0.00127 | -1.81 | 0.07031 | 0.0738 | 0.06779 | 1443998 |
| 1722988200 | 0.07031 | 0.00396 | 5.97 | 0.06681 | 0.0765 | 0.06681 | 4181562 |
| 1722901800 | 0.06635 | -0.00735 | -9.97 | 0.061 | 0.0745 | 0.05923 | 5318248 |
| 1722815400 | 0.0737 | -0.00248 | -3.26 | 0.07599 | 0.0788 | 0.0708 | 2167153 |
| 1722729000 | 0.07618 | -0.00768 | -9.16 | 0.08414 | 0.0849 | 0.07541 | 2699832 |
| 1722642600 | 0.08386 | -0.00684 | -7.54 | 0.09071 | 0.09146 | 0.0834 | 1188823 |
| 1722556200 | 0.0907 | -0.0045 | -4.73 | 0.09549 | 0.0968 | 0.08659 | 2232355 |
| 1722469800 | 0.0952 | -0.0039 | -3.94 | 0.09946 | 0.10096 | 0.0949 | 2458799 |
| 1722383400 | 0.0991 | -0.00081 | -0.81 | 0.0999 | 0.10591 | 0.09605 | 4670948 |
| 1722297000 | 0.09991 | -0.00285 | -2.77 | 0.1033 | 0.11972 | 0.0997 | 12254582 |
| 1722210600 | 0.10276 | -0.00194 | -1.85 | 0.10427 | 0.10508 | 0.10077 | 1217686 |
| 1722124200 | 0.1047 | 0.00155 | 1.50 | 0.10301 | 0.10601 | 0.10044 | 6519673 |
| 1722037800 | 0.10315 | 0.01176 | 12.87 | 0.09126 | 0.10976 | 0.09109 | 7656871 |
| 1721951400 | 0.09139 | -0.00245 | -2.61 | 0.094 | 0.09421 | 0.0865 | 3668099 |
| 1721865000 | 0.09384 | -0.00205 | -2.14 | 0.09589 | 0.0992 | 0.09343 | 2330271 |
| 1721778600 | 0.09589 | -0.00284 | -2.88 | 0.09877 | 0.1011 | 0.09519 | 5979352 |
| 1721692200 | 0.09873 | -0.00403 | -3.92 | 0.10305 | 0.10305 | 0.09734 | 2346573 |
| 1721605800 | 0.10276 | 0.00164 | 1.62 | 0.10142 | 0.10363 | 0.09572 | 2157327 |
| 1721519400 | 0.10112 | -0.00061 | -0.60 | 0.10166 | 0.10244 | 0.0991 | 1554405 |
| 1721433000 | 0.10173 | 0.00582 | 6.07 | 0.09614 | 0.10276 | 0.09284 | 3085068 |
| 1721346600 | 0.09591 | -0.00217 | -2.21 | 0.09914 | 0.10141 | 0.09451 | 1668382 |
| 1721260200 | 0.09808 | -0.00132 | -1.33 | 0.0994 | 0.10196 | 0.09738 | 1725918 |
| 1721173800 | 0.0994 | 0.00041 | 0.41 | 0.09932 | 0.1017 | 0.09435 | 3822503 |
| 1721087400 | 0.09899 | 0.00463 | 4.91 | 0.09413 | 0.09904 | 0.09324 | 2818531 |
| 1721001000 | 0.09436 | 0.00251 | 2.73 | 0.0915 | 0.0947 | 0.091 | 1252126 |
| 1720914600 | 0.09185 | 0.00261 | 2.92 | 0.08944 | 0.09237 | 0.08879 | 856948 |
|
OGN/BTC 0,00000134 BTC
+0,75%
|
OGN/EUR 0,076539 €
-0,72%
|
|
OGN/USD $ 0,083740
-0,81%
|
OGN/GBP £ 0,064015
-0,29%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
