OriginTokenOGN

US$ 0,08304

0,00156

(

1,91%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 342

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0828

Börse

GDAX

Angebot

US$ 0,08304

Letzter Handelszeitpunkt

19:41:10

Volumen (24 Stunden)

$ 1.109.435

Letzte Handelsgröße

2,24

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,08304

Vollständig verwässerte Marktkapitalisierung

US$ 83.040.000

Genesis-Datum

01.10.2018

Tagesbereich 0,0807-0,08411

52-Wochen-Bereich 0,05923-0,283

Umlaufendes Angebot 669.545.365 / 1.000.000.000

66.95%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.083	Binance	6931710	/cdn/crypto/logos/exchanges/BINA.png	$ 569.299,03	1728243676	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	77.82583364	Kürzlich
0.08304	Coinbase	1025673.85	/cdn/crypto/logos/exchanges/GDAX.png	US$ 85.439,19	1728243670	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	2	https://pro.coinbase.com/trade/OGN-USD	11.515761972	Kürzlich
0.0829	HTX	467010.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.253,24	1728243661	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ogn_usdt	5.24336777345	Kürzlich
0.08309	Kucoin	163765.2853	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.454,24	1728243376	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	4	https://trade.kucoin.com/OGN-USDT	1.83867614914	5 Minutes vor
0.0834	Kraken	80236.0971022	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.643,04	1728243224	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	5	https://trade.kraken.com/markets/kraken/OGN/USD	0.900851470271	8 Minutes vor
1.33E-6	LATOKEN	75367.66	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,099526	1728243422	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	6	https://exchange.latoken.com/exchange/OGN-BTC	0.846191050836	Kürzlich
1.33E-6	Binance	56713	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,075166	1728243674	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	7	https://www.binance.com/en/trade/OGN_BTC	0.63674569525	Kürzlich
0.0836	Gate.io	51439.05	/cdn/crypto/logos/exchanges/GATE.png	$ 4.191,48	1728241958	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	8	https://gate.io/trade/OGN_USDT	0.577532376268	29 Minutes vor
0.076171	Bitvavo	22601.7490749	/cdn/crypto/logos/exchanges/BITV.png	€ 1.696,42	1728243676	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	9	https://account.bitvavo.com/markets/OGN-EUR	0.253761332121	Kürzlich
0.0835	LATOKEN	19041.91	/cdn/crypto/logos/exchanges/LATK.png	$ 1.561,41	1728243040	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	10	https://exchange.latoken.com/exchange/OGN-USDT	0.213793208292	11 Minutes vor
1.32E-6	Upbit	8256.89292126	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010899	1728243614	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.0927043362854	Kürzlich
1.32E-6	Kucoin	4661.8025	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006106	1728243376	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	12	https://trade.kucoin.com/OGN-BTC	0.0523404276618	5 Minutes vor
3.411E-5	Gate.io	217.374	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,007318	1728241958	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	13	https://gate.io/trade/OGN_ETH	0.00244056845449	29 Minutes vor
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728172931	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	14	https://pro.coinbase.com/trade/OGN-BTC	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
0.082322	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1728243642	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	16	https://www.bitfinex.com/t/OGN:USD	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728172921	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	18	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	20 Stundes vor
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728243459	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	Kürzlich
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728172934	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	20 Stundes vor
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728172926	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728172922	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	20 Stundes vor
1.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728172921	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	24	https://hitbtc.com/OGN-to-BTC	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	25	https://poloniex.com/exchange#USDT_OGN	0	-
0.081195	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0947	-0.01166	-12.3125659979	0.075	0.097	1104055.02944	CX
4	0.07811	0.00493	6.31161182947	0.075	0.09885	1724502.14859	CX
12	0.0915	-0.00846	-9.24590163934	0.05923	0.11972	2503810.87972	CX
26	0.23248	-0.14944	-64.2807983482	0.05923	0.26	2392249.04185	CX
52	0.11621	-0.03317	-28.5431546339	0.05923	0.283	3647838.68757	CX
156	0.933	-0.84996	-91.0996784566	0.0311	1.5	4483574.06828	CX
260	8.147E-5	0.08295853	101827.089726	7.762E-5	3.35737292	5171622.79446	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728172200	0.08148	0.00015	0.18	0.08167	0.08333	0.07985	684639
1728085800	0.08133	0.00197	2.48	0.07843	0.08276	0.07654	1773347
1727999400	0.07936	0	0.00	0.0794	0.08078	0.075	145486
1727913000	0.07936	-0.00149	-1.84	0.08079	0.0847	0.0772	1518744
1727826600	0.08085	-0.00744	-8.43	0.08911	0.09263	0.079	1903686
1727740200	0.08829	-0.00671	-7.06	0.095	0.09601	0.08796	1280392
1727653800	0.095	0.00141	1.51	0.0947	0.097	0.09374	422087
1727567400	0.09359	-0.00343	-3.54	0.09702	0.09885	0.09266	693114
1727481000	0.09702	0.0009	0.94	0.09597	0.0986	0.09341	1809281
1727394600	0.09612	0.00578	6.40	0.09063	0.09797	0.08945	1481896
1727308200	0.09034	-0.00292	-3.13	0.09326	0.0954	0.0903	867280
1727221800	0.09326	0.00047	0.51	0.093	0.09399	0.09068	838635
1727135400	0.09279	0.003	3.34	0.08968	0.09393	0.08796	2510366
1727049000	0.08979	-0.0041	-4.37	0.0935	0.09362	0.08698	467738
1726962600	0.09389	0.00219	2.39	0.0919	0.09394	0.0908	972221
1726876200	0.0917	0.00042	0.46	0.09128	0.0946	0.08933	1911946
1726789800	0.09128	0.0015	1.67	0.09067	0.09275	0.08894	1246541
1726703400	0.08978	0.00196	2.23	0.08782	0.09049	0.08444	901594
1726617000	0.08782	0.00296	3.49	0.08486	0.08814	0.08366	2195967
1726530600	0.08486	-0.00415	-4.66	0.08901	0.08912	0.08372	1885143
1726444200	0.08901	-0.00233	-2.55	0.09131	0.09649	0.08776	9452783
1726357800	0.09134	0.00632	7.43	0.08502	0.09646	0.08253	6929085
1726271400	0.08502	0.00346	4.24	0.08154	0.08514	0.08046	796301
1726185000	0.08156	-8.0E-5	-0.10	0.08206	0.08206	0.0805	504033
1726098600	0.08164	-0.00168	-2.02	0.08317	0.08327	0.07955	1284141
1726012200	0.08332	0.00098	1.19	0.08233	0.0842	0.081	722353
1725925800	0.08234	0.00225	2.81	0.07999	0.08321	0.07969	2069719
1725839400	0.08009	0.00197	2.52	0.07811	0.08128	0.07767	1017526
1725753000	0.07812	-0.00017	-0.22	0.07816	0.0802	0.07723	1212595
1725666600	0.07829	-0.00413	-5.01	0.08215	0.0855	0.07509	1306761
1725580200	0.08242	-0.00411	-4.75	0.08646	0.08689	0.07943	3337131
1725493800	0.08653	0.00219	2.60	0.0843	0.08867	0.07982	3923835
1725407400	0.08434	-0.00645	-7.10	0.09043	0.09166	0.08421	3833244
1725321000	0.09079	0.00601	7.09	0.08487	0.09147	0.08386	2257207
1725234600	0.08478	-0.00367	-4.15	0.0885	0.09031	0.08445	3304961
1725148200	0.08845	-0.00268	-2.94	0.0909	0.093	0.0881	2993751
1725061800	0.09113	0.00441	5.09	0.08684	0.0931	0.08343	5330029
1724975400	0.08672	-0.00498	-5.43	0.09185	0.0941	0.08569	3857104
1724889000	0.0917	0.00617	7.21	0.08494	0.09373	0.08401	9370495
1724802600	0.08553	-0.00288	-3.26	0.0882	0.09523	0.083	4861518
1724716200	0.08841	-0.00136	-1.51	0.08952	0.09798	0.0882	6729578
1724629800	0.08977	-0.00065	-0.72	0.0905	0.09125	0.08601	1076054
1724543400	0.09042	0.00027	0.30	0.09004	0.09208	0.08856	2202934
1724457000	0.09015	0.0065	7.77	0.08346	0.09082	0.08346	1516405
1724370600	0.08365	-0.00095	-1.12	0.08429	0.08491	0.08297	904579
1724284200	0.0846	0.00456	5.70	0.08007	0.0848	0.07927	730837
1724197800	0.08004	-0.00061	-0.76	0.07935	0.08254	0.07818	1350599
1724111400	0.08065	0.00373	4.85	0.07674	0.08084	0.07582	2372044
1724025000	0.07692	0.00337	4.58	0.07348	0.08089	0.07238	1715821
1723938600	0.07355	0.00084	1.16	0.07271	0.07412	0.07231	571683
1723852200	0.07271	5.0E-5	0.07	0.07269	0.0743	0.0708	1060356
1723765800	0.07266	-0.00436	-5.66	0.07716	0.07765	0.07122	1632144
1723679400	0.07702	-0.00224	-2.83	0.07944	0.08026	0.07563	1077409
1723593000	0.07926	0.00073	0.93	0.07771	0.08197	0.07536	1891508
1723506600	0.07853	0.00466	6.31	0.07418	0.0809	0.0739	1582501
1723420200	0.07387	-0.00428	-5.48	0.07844	0.0802	0.07351	811497
1723333800	0.07815	0.00097	1.26	0.07718	0.081	0.07605	529892
1723247400	0.07718	-0.00055	-0.71	0.07713	0.07804	0.07519	868353
1723161000	0.07773	0.00869	12.59	0.06906	0.07773	0.06789	1402117
1723074600	0.06904	-0.00127	-1.81	0.07031	0.0738	0.06779	1443998
1722988200	0.07031	0.00396	5.97	0.06681	0.0765	0.06681	4181562
1722901800	0.06635	-0.00735	-9.97	0.061	0.0745	0.05923	5318248
1722815400	0.0737	-0.00248	-3.26	0.07599	0.0788	0.0708	2167153
1722729000	0.07618	-0.00768	-9.16	0.08414	0.0849	0.07541	2699832
1722642600	0.08386	-0.00684	-7.54	0.09071	0.09146	0.0834	1188823
1722556200	0.0907	-0.0045	-4.73	0.09549	0.0968	0.08659	2232355
1722469800	0.0952	-0.0039	-3.94	0.09946	0.10096	0.0949	2458799
1722383400	0.0991	-0.00081	-0.81	0.0999	0.10591	0.09605	4670948
1722297000	0.09991	-0.00285	-2.77	0.1033	0.11972	0.0997	12254582
1722210600	0.10276	-0.00194	-1.85	0.10427	0.10508	0.10077	1217686
1722124200	0.1047	0.00155	1.50	0.10301	0.10601	0.10044	6519673
1722037800	0.10315	0.01176	12.87	0.09126	0.10976	0.09109	7656871
1721951400	0.09139	-0.00245	-2.61	0.094	0.09421	0.0865	3668099
1721865000	0.09384	-0.00205	-2.14	0.09589	0.0992	0.09343	2330271
1721778600	0.09589	-0.00284	-2.88	0.09877	0.1011	0.09519	5979352
1721692200	0.09873	-0.00403	-3.92	0.10305	0.10305	0.09734	2346573
1721605800	0.10276	0.00164	1.62	0.10142	0.10363	0.09572	2157327
1721519400	0.10112	-0.00061	-0.60	0.10166	0.10244	0.0991	1554405
1721433000	0.10173	0.00582	6.07	0.09614	0.10276	0.09284	3085068
1721346600	0.09591	-0.00217	-2.21	0.09914	0.10141	0.09451	1668382
1721260200	0.09808	-0.00132	-1.33	0.0994	0.10196	0.09738	1725918
1721173800	0.0994	0.00041	0.41	0.09932	0.1017	0.09435	3822503
1721087400	0.09899	0.00463	4.91	0.09413	0.09904	0.09324	2818531
1721001000	0.09436	0.00251	2.73	0.0915	0.0947	0.091	1252126
1720914600	0.09185	0.00261	2.92	0.08944	0.09237	0.08879	856948
1720828200	0.08924	0.00178	2.04	0.0874	0.08924	0.08497	1388817
1720741800	0.08746	-0.00193	-2.16	0.08936	0.09162	0.0872	2074471
1720655400	0.08939	0.00113	1.28	0.08821	0.09129	0.08757	1859463
1720569000	0.08826	0.00291	3.41	0.08535	0.08858	0.08483	2373788
1720482600	0.08535	0.00322	3.92	0.08233	0.0892	0.07864	3313877
1720396200	0.08213	-0.00543	-6.20	0.08706	0.0872	0.082	1751609
1720309800	0.08756	0.00598	7.33	0.08127	0.08756	0.08024	1586473