Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | Binance | 11901808 | /cdn/crypto/logos/exchanges/BINA.png | $ 30.641.351,36 | 1741896724 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 54.5618472939 | Kürzlich |
| 2.53 | OKX | 2441503.59103 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.291.778,46 | 1741896723 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 11.192664686 | Kürzlich |
| 2.53 | Coinbase | 2205969.942 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.653.607,45 | 1741896715 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 10.1129000829 | Kürzlich |
| 2.33 | Bitvavo | 2024617.02584 | /cdn/crypto/logos/exchanges/BITV.png | € 4.773.983,14 | 1741896724 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 4 | https://account.bitvavo.com/markets/NEAR-EUR | 9.28151798386 | Kürzlich |
| 2.53 | DigiFinex | 1109848.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.854.242,84 | 1741896251 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.08791474172 | 8 Minutes vor |
| 2.53 | Kucoin | 465211.8825 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.193.232,97 | 1741896188 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 6 | https://trade.kucoin.com/NEAR-USDT | 2.13268603327 | 9 Minutes vor |
| 2.53 | Gate.io | 392904.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.009.830,77 | 1741896434 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 7 | https://gate.io/trade/NEAR_USDT | 1.80120622072 | Kürzlich |
| 2.53 | HTX | 262409.160165 | /cdn/crypto/logos/exchanges/HUOB.png | $ 672.885,23 | 1741896723 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/near_usdt | 1.2029708869 | Kürzlich |
| 3.148E-5 | Binance | 234237.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,28 | 1741896724 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 9 | https://www.binance.com/en/trade/NEAR_BTC | 1.07382124942 | Kürzlich |
| 3 | Crypto.com | 145303.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 416.546,85 | 1741219319 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 10 | https://crypto.com/exchange/trade/NEAR_USD | 0.666119124261 | 8 Tags vor |
| 2.54 | LBank | 143352.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 368.636,48 | 1741896719 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 11 | https://www.lbank.info/exchange/near/usdt | 0.657173715914 | Kürzlich |
| 3 | Crypto.com | 105618.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 302.664,24 | 1741219321 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/NEAR_USDT | 0.484189882094 | 8 Tags vor |
| 2.53 | Coinbase | 85283.378 | /cdn/crypto/logos/exchanges/GDAX.png | $ 219.894,86 | 1741896716 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 13 | https://pro.coinbase.com/trade/NEAR-USDT | 0.390967376313 | Kürzlich |
| 2.53 | Kraken | 74049.0698762 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 190.833,27 | 1741896292 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 14 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.339465570512 | 7 Minutes vor |
| 2.54 | EXMO | 67314.3448226 | /cdn/crypto/logos/exchanges/EXMO.png | $ 173.225,29 | 1741896600 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.308591350398 | Kürzlich |
| 0.001365 | Binance | 31499.641 | /cdn/crypto/logos/exchanges/BINA.png | ETH 43,01 | 1741896718 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 16 | https://www.binance.com/en/trade/NEAR_ETH | 0.144404833455 | Kürzlich |
| 3.145E-5 | HitBTC | 22685.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,706528 | 1741896463 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 17 | https://hitbtc.com/NEAR-to-BTC | 0.103996962009 | Kürzlich |
| 2.55 | LATOKEN | 21400.134 | /cdn/crypto/logos/exchanges/LATK.png | $ 54.682,79 | 1741851247 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 18 | https://exchange.latoken.com/exchange/NEAR-USDT | 0.0981053335238 | 13 Stundes vor |
| 2.75 | EXMO | 20474.6268733 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 55.395,47 | 1741896601 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 19 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.093862500963 | Kürzlich |
| 2.53 | Bitstamp | 20300.58 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 52.460,20 | 1741896714 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 20 | https://www.bitstamp.net/markets/near/usd | 0.0930646121948 | Kürzlich |
| 2.33 | Binance | 19032 | /cdn/crypto/logos/exchanges/BINA.png | € 45.308,39 | 1741896719 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 21 | https://www.binance.com/en/trade/NEAR_EUR | 0.0872490194512 | Kürzlich |
| 2.33 | Bitstamp | 14636.35 | /cdn/crypto/logos/exchanges/BSTP.png | € 34.102,25 | 1741896724 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 22 | https://www.bitstamp.net/markets/near/eur | 0.0670978975329 | Kürzlich |
| 3.151E-5 | EXMO | 2260.90497307 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,070163 | 1741896599 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.0103647405408 | Kürzlich |
| 3.152E-5 | Kucoin | 664.6725 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,020614 | 1741896189 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 24 | https://trade.kucoin.com/NEAR-BTC | 0.00304707985925 | 9 Minutes vor |
| 3.116E-5 | Upbit | 316.57476587 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,009988 | 1741896310 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.00145128404294 | 7 Minutes vor |
| 0.00138601 | LATOKEN | 292.834 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,399536 | 1741860224 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 26 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.00134244847425 | 10 Stundes vor |
| 0.00138085 | HitBTC | 208.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,287631 | 1741896579 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 27 | https://hitbtc.com/NEAR-to-ETH | 0.000954916495991 | Kürzlich |
| 3.082E-5 | LATOKEN | 137.643 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,004223 | 1741850744 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 28 | https://exchange.latoken.com/exchange/NEAR-BTC | 0.000631001302245 | 13 Stundes vor |
| 0.0013618 | Gate.io | 85.328 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,116667 | 1741896434 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 29 | https://gate.io/trade/NEAR_ETH | 0.000391171938406 | Kürzlich |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741824129 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 30 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 20 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 31 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741824129 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 20 Stundes vor |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741824141 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 20 Stundes vor |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741824141 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 20 Stundes vor |
| 2.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741824121 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 35 | https://hitbtc.com/NEAR-to-USD | 0 | 20 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 36 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741896409 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 5 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3 | -0.47 | -15.6666666667 | 2.14 | 3.25 | 2613829.62256 | CX |
| 4 | 3.42 | -0.89 | -26.0233918129 | 2.14 | 3.64 | 2062060.26876 | CX |
| 12 | 5.63 | -3.1 | -55.0621669627 | 2.14 | 6.23 | 2000014.1176 | CX |
| 26 | 4.25 | -1.72 | -40.4705882353 | 2.14 | 8.25 | 2241384.28318 | CX |
| 52 | 8.08 | -5.55 | -68.6881188119 | 2.14 | 9 | 2321146.70617 | CX |
| 156 | 10.29888661 | -7.76888661 | -75.4342377404 | 0.6 | 19.69314071 | 1405260.98861 | CX |
| 260 | 0.70047568 | 1.82952432 | 261.183132011 | 0.52532625 | 20.44577902 | 1293649.76841 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 2.55 | 0.1 | 4.08 | 2.45 | 2.58 | 2.35 | 3492664 |
| 1741737000 | 2.45 | 0.15 | 6.52 | 2.29 | 2.56 | 2.14 | 3051878 |
| 1741650600 | 2.3 | -0.25 | -9.80 | 2.54 | 2.67 | 2.24 | 2377624 |
| 1741564200 | 2.55 | -0.33 | -11.46 | 2.87 | 2.9 | 2.5 | 1886940 |
| 1741477800 | 2.88 | -0.06 | -2.04 | 2.93 | 2.97 | 2.83 | 1433410 |
| 1741391400 | 2.94 | -0.12 | -3.92 | 3.06 | 3.1 | 2.88 | 4069672 |
| 1741305000 | 3.06 | 0.06 | 2.00 | 3 | 3.25 | 2.95 | 1984617 |
| 1741218600 | 3 | 0.18 | 6.38 | 2.82 | 3.05 | 2.78 | 2333824 |
| 1741132200 | 2.82 | -0.16 | -5.37 | 2.95 | 2.98 | 2.56 | 2993565 |
| 1741045800 | 2.98 | -0.56 | -15.82 | 3.54 | 3.56 | 2.91 | 4294408 |
| 1740959400 | 3.54 | 0.28 | 8.59 | 3.27 | 3.56 | 3.17 | 1886271 |
| 1740873000 | 3.26 | 0.19 | 6.19 | 3.06 | 3.32 | 3.05 | 1643654 |
| 1740786600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.1 | 2.76 | 1955759 |
| 1740700200 | 3.06 | 0.06 | 2.00 | 3.03 | 3.17 | 3 | 1498769 |
| 1740613800 | 3 | -0.01 | -0.33 | 3 | 3.1 | 2.88 | 1558034 |
| 1740527400 | 3.01 | -0.06 | -1.95 | 3.06 | 3.09 | 2.76 | 2820645 |
| 1740441000 | 3.07 | -0.35 | -10.23 | 3.43 | 3.46 | 3.03 | 1866330 |
| 1740354600 | 3.42 | -0.06 | -1.72 | 3.46 | 3.5 | 3.35 | 1066369 |
| 1740268200 | 3.48 | 0.17 | 5.14 | 3.31 | 3.64 | 3.29 | 1628552 |
| 1740181800 | 3.31 | -0.16 | -4.61 | 3.44 | 3.63 | 3.22 | 1891976 |
| 1740095400 | 3.47 | 0.31 | 9.81 | 3.17 | 3.51 | 3.15 | 1965037 |
| 1740009000 | 3.16 | 0.04 | 1.28 | 3.13 | 3.19 | 3.06 | 812097 |
| 1739922600 | 3.12 | -0.13 | -4.00 | 3.27 | 3.31 | 3.02 | 1863500 |
| 1739836200 | 3.25 | -0.17 | -4.97 | 3.41 | 3.51 | 3.22 | 1634783 |
| 1739749800 | 3.42 | 0.02 | 0.59 | 3.4 | 3.55 | 3.36 | 1225967 |
| 1739663400 | 3.4 | -0.15 | -4.23 | 3.54 | 3.61 | 3.38 | 1169215 |
| 1739577000 | 3.55 | 0.18 | 5.34 | 3.37 | 3.63 | 3.34 | 1624596 |
| 1739490600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.45 | 3.25 | 1707520 |
| 1739404200 | 3.42 | 0.21 | 6.54 | 3.2 | 3.47 | 3.1 | 2430103 |
| 1739317800 | 3.21 | 0.01 | 0.31 | 3.2 | 3.39 | 3.13 | 2172177 |
| 1739231400 | 3.2 | 0.03 | 0.95 | 3.2 | 3.31 | 3.07 | 1802532 |
| 1739145000 | 3.17 | -0.12 | -3.65 | 3.29 | 3.48 | 3.03 | 2070779 |
| 1739058600 | 3.29 | 0.1 | 3.13 | 3.2 | 3.32 | 3.16 | 1790795 |
| 1738972200 | 3.19 | 0.06 | 1.92 | 3.17 | 3.41 | 3.11 | 2158590 |
| 1738885800 | 3.13 | -0.15 | -4.57 | 3.28 | 3.38 | 3.12 | 2343806 |
| 1738799400 | 3.28 | -0.12 | -3.53 | 3.39 | 3.48 | 3.24 | 1978238 |
| 1738713000 | 3.4 | -0.36 | -9.57 | 3.79 | 3.8 | 3.27 | 2927708 |
| 1738626600 | 3.76 | 0.04 | 1.08 | 3.73 | 3.8 | 2.78 | 5220886 |
| 1738540200 | 3.72 | -0.58 | -13.49 | 4.26 | 4.34 | 3.51 | 3163023 |
| 1738453800 | 4.3 | -0.31 | -6.72 | 4.59 | 4.69 | 4.22 | 1233473 |
| 1738367400 | 4.61 | 0 | 0.00 | 4.62 | 4.85 | 4.53 | 1677565 |
| 1738281000 | 4.61 | 0.19 | 4.30 | 4.43 | 4.68 | 4.37 | 1429935 |
| 1738194600 | 4.42 | 0.15 | 3.51 | 4.28 | 4.58 | 4.26 | 1529696 |
| 1738108200 | 4.27 | -0.35 | -7.58 | 4.64 | 4.68 | 4.25 | 1533713 |
| 1738021800 | 4.62 | -0.15 | -3.14 | 4.69 | 4.77 | 4.35 | 2914686 |
| 1737935400 | 4.77 | -0.17 | -3.44 | 4.91 | 5.14 | 4.76 | 1275301 |
| 1737849000 | 4.94 | -0.04 | -0.80 | 4.98 | 5.02 | 4.86 | 1061262 |
| 1737762600 | 4.98 | -0.01 | -0.20 | 4.99 | 5.18 | 4.84 | 1942110 |
| 1737676200 | 4.99 | -0.1 | -1.96 | 5.08 | 5.13 | 4.86 | 2522609 |
| 1737589800 | 5.09 | -0.15 | -2.86 | 5.28 | 5.29 | 5.07 | 1657054 |
| 1737503400 | 5.24 | 0.15 | 2.95 | 5.07 | 5.35 | 4.88 | 2259157 |
| 1737417000 | 5.09 | 0.08 | 1.60 | 4.96 | 5.62 | 4.75 | 3659479 |
| 1737330600 | 5.01 | -0.45 | -8.24 | 5.42 | 5.65 | 4.88 | 2995556 |
| 1737244200 | 5.46 | -0.29 | -5.04 | 5.79 | 5.89 | 5.3 | 2555544 |
| 1737157800 | 5.75 | 0.59 | 11.43 | 5.17 | 5.8 | 5.16 | 2068179 |
| 1737071400 | 5.16 | -0.16 | -3.01 | 5.32 | 5.36 | 5.09 | 2193086 |
| 1736985000 | 5.32 | 0.28 | 5.56 | 5.05 | 5.34 | 4.86 | 1782079 |
| 1736898600 | 5.04 | 0.29 | 6.11 | 4.75 | 5.06 | 4.7 | 1337974 |
| 1736812200 | 4.75 | -0.21 | -4.23 | 4.97 | 5.09 | 4.41 | 2352632 |
| 1736725800 | 4.96 | -0.12 | -2.36 | 5.08 | 5.12 | 4.91 | 484360 |
| 1736639400 | 5.08 | -0.01 | -0.20 | 5.1 | 5.17 | 4.99 | 587177 |
| 1736553000 | 5.09 | 0.12 | 2.41 | 5 | 5.15 | 4.89 | 1719634 |
| 1736466600 | 4.97 | -0.2 | -3.87 | 5.14 | 5.22 | 4.83 | 2354453 |
| 1736380200 | 5.17 | -0.21 | -3.90 | 5.36 | 5.46 | 4.86 | 1661244 |
| 1736293800 | 5.38 | -0.61 | -10.18 | 5.99 | 6.03 | 5.34 | 1916367 |
| 1736207400 | 5.99 | 0.07 | 1.18 | 5.83 | 6.23 | 5.78 | 2196495 |
| 1736121000 | 5.92 | 0.12 | 2.07 | 5.76 | 5.98 | 5.62 | 1012311 |
| 1736034600 | 5.8 | 0.01 | 0.17 | 5.84 | 5.93 | 5.73 | 948748 |
| 1735948200 | 5.79 | 0.36 | 6.63 | 5.44 | 5.83 | 5.39 | 1821582 |
| 1735861800 | 5.43 | 0.14 | 2.65 | 5.3 | 5.57 | 5.27 | 1489793 |
| 1735775400 | 5.29 | 0.39 | 7.96 | 4.91 | 5.32 | 4.87 | 1603307 |
| 1735689000 | 4.9 | -0.12 | -2.39 | 5.03 | 5.15 | 4.87 | 2243870 |
| 1735602600 | 5.02 | -0.11 | -2.14 | 5.1 | 5.27 | 4.94 | 1840162 |
| 1735516200 | 5.13 | -0.19 | -3.57 | 5.34 | 5.47 | 5.08 | 892189 |
| 1735429800 | 5.32 | 0.22 | 4.31 | 5.11 | 5.36 | 5.06 | 775072 |
| 1735343400 | 5.1 | 0.01 | 0.20 | 5.11 | 5.31 | 5.02 | 1029712 |
| 1735257000 | 5.09 | -0.35 | -6.43 | 5.45 | 5.5 | 4.99 | 1002560 |
| 1735170600 | 5.44 | -0.1 | -1.81 | 5.54 | 5.64 | 5.35 | 1177297 |
| 1735084200 | 5.54 | 0.12 | 2.21 | 5.44 | 5.66 | 5.28 | 1626428 |
| 1734997800 | 5.42 | 0.37 | 7.33 | 5.04 | 5.7 | 4.91 | 1813898 |
| 1734911400 | 5.05 | 0.05 | 1.00 | 4.98 | 5.13 | 4.83 | 1606361 |
| 1734825000 | 5 | -0.34 | -6.37 | 5.34 | 5.66 | 4.93 | 2431453 |
| 1734738600 | 5.34 | 0.1 | 1.91 | 5.18 | 5.46 | 4.53 | 4305357 |
| 1734652200 | 5.24 | -0.44 | -7.75 | 5.63 | 5.87 | 4.97 | 3683915 |
| 1734565800 | 5.68 | -0.7 | -10.97 | 6.38 | 6.43 | 5.68 | 2637203 |
| 1734479400 | 6.38 | -0.25 | -3.77 | 6.63 | 7.01 | 6.33 | 2893579 |
| 1734393000 | 6.63 | -0.26 | -3.77 | 6.83 | 7.05 | 6.52 | 2445588 |
| 1734306600 | 6.89 | 0.21 | 3.14 | 6.67 | 6.91 | 6.47 | 1238719 |
| 1734220200 | 6.68 | -0.19 | -2.77 | 6.89 | 7.04 | 6.47 | 2055282 |
| 1734133800 | 6.87 | -0.01 | -0.15 | 6.93 | 7.08 | 6.74 | 2090343 |
|
NEAR/BTC 0,00003148 BTC
+3,21%
|
NEAR/EUR 2,33 €
-0,85%
|
|
NEAR/USD $ 2,53
-0,78%
|
NEAR/GBP £ 1,95
-0,82%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
