ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
5,2105
0,0455
(0,88%)
Geschlossen 18 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
5,2105
Gebot
5,206
Fragen
5,215
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
5,165
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

SAWG Neueste Nachrichten

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 17 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 5.142895 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 16 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 5.143411 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 15 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 5.056079 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 14 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 5.053871 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 13 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 5.058338 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 10 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 09 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 5.13146 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 08 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 5.126533 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 07 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 5.169917 NUMBER OF...

iShares IV Msc Wrld Esg ETF £ Net Asset Value(s)

iShares IV Msc Wrld Esg ETF £ 06 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF GBP Hedged (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.136377 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VOPInvestigator Resources Ltd
0,0225 €
(50,00%)
36,24k
N86Nukkleus Inc
29,49 €
(42,88%)
15,33k
BICBTCS Inc
3,70 €
(41,76%)
20,14k
42FBAIML Innovations Inc
0,1035 €
(35,83%)
1,32k
1SSNextech3d Ai Corp
0,0542 €
(33,50%)
750
PU11Social Chain AG
0,0106 €
(-50,47%)
23,15k
K1SNKlondike Silver Corporation
0,006 €
(-42,86%)
2,5k
7BLBlue Lagoon Resources Inc
0,0642 €
(-30,67%)
868
L7C2Windfall Geotek Inc
0,006 €
(-29,41%)
4,27k
LN00Cult Food Science Corp
0,0264 €
(-25,84%)
32k
D7GNel ASA
0,1918 €
(0,68%)
5,06M
PLUNPlug Power Inc
2,3765 €
(-10,83%)
2,54M
POQ88 Energy Limited
0,0013 €
(8,33%)
2,35M
3CPXiaomi Corporation
4,42 €
(3,76%)
1,64M
RQ0DWave Quantum Inc
5,14 €
(-8,77%)
1,59M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock