Terra Luna ClassicLUNC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,000061

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 170

Kategorien:

Gebot

US$ 0,000061

Börse

CRYPTOCOM

Angebot

US$ 0,000061

Letzter Handelszeitpunkt

08:54:41

Volumen (24 Stunden)

$ 4.409

Letzte Handelsgröße

7.359.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000061

Vollständig verwässerte Marktkapitalisierung

US$ 393.715.721

Genesis-Datum

Tagesbereich 0,000061-0,000061

52-Wochen-Bereich 0,000016-0,000124

Umlaufendes Angebot 6.454.356.080.246 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	3108285638.48	6.098E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 189.543,00	LUNC/USDT	/krypto/Terra-Luna-Classic-LUNC	1	/krypto/Terra-Luna-Classic-LUNC	76.6272352332	4 Stundes vor
KuCoin	385515177.479	6.0895E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 23.475,00	LUNC/USDT	/krypto/Terra-Luna-Classic-LUNC	2	/krypto/Terra-Luna-Classic-LUNC	9.50394063689	4 Stundes vor
Crypto.com	359959000	6.084E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 21.899,00	LUNC/USD	/krypto/Terra-Luna-Classic-LUNC	3	/krypto/Terra-Luna-Classic-LUNC	8.87391513373	4 Stundes vor
Gate	202612085	6.102E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 12.363,00	LUNC/USDT	/krypto/Terra-Luna-Classic-LUNC	4	/krypto/Terra-Luna-Classic-LUNC	4.99490899619	4 Stundes vor
LATOKEN	0	7.331E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 0,00000000	LUNC/USDT	/krypto/Terra-Luna-Classic-LUNC	5	/krypto/Terra-Luna-Classic-LUNC	0	4 Stundes vor
HitBTC	0	1.005E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0,00000000	LUNC/BTC	/krypto/Terra-Luna-Classic-LUNC	6	/krypto/Terra-Luna-Classic-LUNC	0	4 Stundes vor
HitBTC	0	6.09405E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0,00000000	LUNC/USDT	/krypto/Terra-Luna-Classic-LUNC	7	/krypto/Terra-Luna-Classic-LUNC	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.4E-5	-3.0E-6	-4.6875	5.8E-5	6.5E-5	240424142.857	CX
4	7.4E-5	-1.3E-5	-17.5675675676	5.8E-5	7.9E-5	300087107.143	CX
12	4.6E-5	1.5E-5	32.6086956522	4.1E-5	0.000124	816199119.048	CX
26	4.5E-5	1.6E-5	35.5555555556	3.0E-5	0.000124	692555806.63	CX
52	6.4E-5	-3.0E-6	-4.6875	1.6E-5	0.000124	681138750.888	CX
156	8.3E-5	-2.2E-5	-26.5060240964	1.6E-5	0.000323	1669757632.45	CX
260	0	0	0	0	0.0006	3010746072.57	CX

Terra is a decentralized financial payment network that rebuilds the traditional payment stack on the blockchain. Luna is the reserve currency of the Terra platform. It has three core functions: i) mine Terra transactions through staking, ii) ensure the price stability of Terra stablecoins and iii) ... Terra is a decentralized financial payment network that rebuilds the traditional payment stack on the blockchain. Luna is the reserve currency of the Terra platform. It has three core functions: i) mine Terra transactions through staking, ii) ensure the price stability of Terra stablecoins and iii) provide incentives for the platform’s blockchain validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	6.1E-5	-1.0E-6	-1.61	6.2E-5	6.2E-5	6.1E-5	273951000
1783641000	6.2E-5	2.0E-6	3.33	6.0E-5	6.2E-5	6.0E-5	212908000
1783554600	6.0E-5	-2.0E-6	-3.23	6.1E-5	6.2E-5	5.8E-5	374768000
1783468200	6.2E-5	0	0.00	6.2E-5	6.3E-5	6.0E-5	236219000
1783381800	6.2E-5	0	0.00	6.2E-5	6.2E-5	5.9E-5	282600000
1783295400	6.2E-5	-1.0E-6	-1.59	6.3E-5	6.4E-5	6.1E-5	153683000
1783209000	6.3E-5	-1.0E-6	-1.56	6.4E-5	6.5E-5	6.3E-5	148840000
1783122600	6.4E-5	2.0E-6	3.23	6.2E-5	6.6E-5	6.1E-5	351614000
1783036200	6.2E-5	1.0E-6	1.64	6.1E-5	6.3E-5	6.0E-5	337860000
1782949800	6.1E-5	2.0E-6	3.39	5.9E-5	6.1E-5	5.8E-5	250310000
1782863400	5.9E-5	-2.0E-6	-3.28	6.1E-5	6.1E-5	5.8E-5	231329000
1782777000	6.1E-5	0	0.00	6.1E-5	6.3E-5	6.1E-5	235228000
1782690600	6.1E-5	0	0.00	6.1E-5	6.2E-5	6.0E-5	255708000
1782604200	6.1E-5	-4.0E-6	-6.15	6.5E-5	6.5E-5	6.0E-5	264997000
1782517800	6.5E-5	4.0E-6	6.56	6.1E-5	6.6E-5	6.1E-5	650331000
1782431400	6.1E-5	0	0.00	6.1E-5	6.3E-5	5.9E-5	280624000
1782345000	6.1E-5	-3.0E-6	-4.69	6.4E-5	6.5E-5	5.8E-5	331407000
1782258600	6.4E-5	-1.0E-6	-1.54	6.5E-5	6.8E-5	6.3E-5	363851000
1782172200	6.5E-5	-1.0E-6	-1.52	6.6E-5	6.8E-5	6.4E-5	215337000
1782085800	6.6E-5	-3.0E-6	-4.35	6.9E-5	6.9E-5	6.6E-5	183183000
1781999400	6.9E-5	1.0E-6	1.47	6.8E-5	6.9E-5	6.7E-5	172102000
1781913000	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.1E-5	6.7E-5	238068000
1781826600	7.0E-5	-1.0E-6	-1.41	7.2E-5	7.3E-5	6.9E-5	289629000
1781740200	7.1E-5	-5.0E-6	-6.58	7.7E-5	7.7E-5	7.1E-5	493059000
1781653800	7.6E-5	4.0E-6	5.56	7.2E-5	7.9E-5	6.9E-5	466875000
1781567400	7.2E-5	-1.0E-6	-1.37	7.2E-5	7.6E-5	7.1E-5	479724000
1781481000	7.3E-5	-1.0E-6	-1.35	7.3E-5	7.4E-5	6.9E-5	448265000
1781394600	7.4E-5	0	0.00	7.4E-5	7.5E-5	7.3E-5	179969000
1781308200	7.4E-5	2.0E-6	2.78	7.2E-5	7.5E-5	7.0E-5	426442000
1781221800	7.2E-5	3.0E-6	4.35	6.9E-5	7.3E-5	6.9E-5	334886000
1781135400	6.9E-5	-3.0E-6	-4.17	7.1E-5	7.2E-5	6.7E-5	196089000
1781049000	7.2E-5	-1.0E-6	-1.37	7.2E-5	7.3E-5	6.9E-5	268854000
1780962600	7.3E-5	6.0E-6	8.96	6.7E-5	7.5E-5	6.6E-5	779530000
1780876200	6.7E-5	5.0E-6	8.06	6.3E-5	6.9E-5	6.2E-5	629155000
1780789800	6.2E-5	2.0E-6	3.33	5.9E-5	6.2E-5	5.5E-5	547624000
1780703400	6.0E-5	-6.0E-6	-9.09	6.6E-5	6.8E-5	5.9E-5	1046932000
1780617000	6.6E-5	-4.0E-6	-5.71	7.1E-5	7.1E-5	6.4E-5	745114000
1780530600	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.3E-5	6.8E-5	624751000
1780444200	7.1E-5	-9.0E-6	-11.25	8.0E-5	8.1E-5	7.0E-5	1044014000
1780357800	8.0E-5	-6.0E-6	-6.98	8.7E-5	8.8E-5	8.0E-5	716184000
1780271400	8.6E-5	6.0E-6	7.50	8.0E-5	8.7E-5	8.0E-5	778362000
1780185000	8.0E-5	-1.0E-6	-1.23	8.0E-5	8.2E-5	7.8E-5	516797000
1780098600	8.1E-5	-1.0E-6	-1.22	8.2E-5	8.4E-5	7.9E-5	659203000
1780012200	8.2E-5	-6.0E-6	-6.82	9.0E-5	9.0E-5	8.0E-5	1222660000
1779925800	8.8E-5	-2.0E-6	-2.22	9.0E-5	9.4E-5	8.8E-5	1242416000
1779839400	9.0E-5	1.0E-5	12.50	8.0E-5	9.0E-5	7.9E-5	759259000
1779753000	8.0E-5	0	0.00	8.0E-5	8.3E-5	8.0E-5	498345000
1779666600	8.0E-5	-3.0E-6	-3.61	8.3E-5	8.4E-5	7.9E-5	590905000
1779580200	8.3E-5	2.0E-6	2.47	8.1E-5	8.4E-5	7.9E-5	604590000
1779493800	8.1E-5	2.0E-6	2.53	7.9E-5	8.4E-5	7.9E-5	677984000
1779407400	7.9E-5	2.0E-6	2.60	7.7E-5	8.0E-5	7.6E-5	285665000
1779321000	7.7E-5	-3.0E-6	-3.75	8.0E-5	8.0E-5	7.3E-5	216922000
1779234600	8.0E-5	1.0E-6	1.27	8.0E-5	8.0E-5	8.0E-5	0
1779148200	7.9E-5	2.0E-6	2.60	7.7E-5	8.0E-5	7.5E-5	570476000
1779061800	7.7E-5	-1.0E-5	-11.49	8.6E-5	8.6E-5	7.6E-5	920477000
1778975400	8.7E-5	8.0E-6	10.13	7.9E-5	8.7E-5	7.4E-5	1360338000
1778889000	7.9E-5	1.0E-6	1.28	7.9E-5	7.9E-5	7.9E-5	0
1778802600	7.8E-5	-8.0E-6	-9.30	8.6E-5	8.6E-5	7.7E-5	1029757000
1778716200	8.6E-5	-6.0E-6	-6.52	9.2E-5	9.2E-5	8.6E-5	667964000
1778629800	9.2E-5	-1.0E-5	-9.80	0.000101	0.000104	9.1E-5	1439701000
1778543400	0.000102	1.0E-6	0.99	0.000101	0.000104	9.5E-5	983639000
1778457000	0.000101	7.0E-6	7.45	9.5E-5	0.000104	9.2E-5	1423150000
1778370600	9.4E-5	2.0E-6	2.17	9.2E-5	9.5E-5	8.8E-5	1074570000
1778284200	9.2E-5	1.0E-6	1.10	9.1E-5	9.9E-5	9.0E-5	1102570000
1778197800	9.1E-5	-4.0E-6	-4.21	9.5E-5	9.9E-5	8.5E-5	2747906000
1778111400	9.5E-5	-1.9E-5	-16.67	0.000115	0.00012	9.0E-5	3080325000
1778025000	0.000114	1.3E-5	12.87	0.000102	0.000124	9.5E-5	3666235000
1777938600	0.000101	1.8E-5	21.69	8.5E-5	0.000107	8.4E-5	2876689000
1777852200	8.3E-5	-8.0E-6	-8.79	9.2E-5	9.8E-5	8.0E-5	2592513000
1777765800	9.1E-5	2.1E-5	30.00	7.0E-5	9.1E-5	6.9E-5	1406238000
1777679400	7.0E-5	-4.0E-6	-5.41	7.4E-5	7.8E-5	6.7E-5	1496765000
1777593000	7.4E-5	3.0E-6	4.23	7.1E-5	7.7E-5	6.9E-5	1193239000
1777506600	7.1E-5	6.0E-6	9.23	6.5E-5	7.4E-5	6.3E-5	2394394000
1777420200	6.5E-5	-2.0E-6	-2.99	6.7E-5	7.3E-5	6.1E-5	2604496000
1777333800	6.7E-5	5.0E-6	8.06	6.2E-5	6.8E-5	5.8E-5	2825004000
1777247400	6.2E-5	1.0E-5	19.23	5.2E-5	6.2E-5	5.1E-5	1009068000
1777161000	5.2E-5	2.0E-6	4.00	5.0E-5	5.3E-5	5.0E-5	834536000
1777074600	5.0E-5	-3.0E-6	-5.66	5.3E-5	5.8E-5	5.0E-5	2011118000
1776988200	5.3E-5	7.0E-6	15.22	4.5E-5	5.3E-5	4.4E-5	1087554000
1776901800	4.6E-5	1.0E-6	2.22	4.5E-5	4.7E-5	4.4E-5	704458000
1776815400	4.5E-5	2.0E-6	4.65	4.2E-5	4.6E-5	4.2E-5	594093000
1776729000	4.3E-5	2.0E-6	4.88	4.1E-5	4.3E-5	4.1E-5	231911000
1776642600	4.1E-5	-2.0E-6	-4.65	4.2E-5	4.3E-5	4.1E-5	226613000
1776556200	4.3E-5	-3.0E-6	-6.52	4.6E-5	4.8E-5	4.3E-5	589807000
1776469800	4.6E-5	1.0E-6	2.22	4.5E-5	4.8E-5	4.5E-5	414609000
1776383400	4.5E-5	3.0E-6	7.14	4.2E-5	4.5E-5	4.1E-5	329010000
1776297000	4.2E-5	1.0E-6	2.44	4.1E-5	4.3E-5	4.1E-5	650256000
1776210600	4.1E-5	-1.0E-6	-2.38	4.2E-5	4.2E-5	4.0E-5	293433000
1776124200	4.2E-5	2.0E-6	5.00	4.0E-5	4.2E-5	4.0E-5	565634000
1776037800	4.0E-5	-2.0E-6	-4.76	4.2E-5	4.2E-5	4.0E-5	453788000
1775951400	4.2E-5	2.0E-6	5.00	4.1E-5	4.3E-5	4.0E-5	461194000