ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FilecoinFIL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 2,89
0,010
(
0,35%
)
Info
Rang Rang 43
Coin
Minierbar
Gebot
US$ 2,89
Börse
GDAX
Angebot
US$ 2,89
Letzter Handelszeitpunkt
04:18:44
Volumen (24 Stunden)
$ 33.621.080
Letzte Handelsgröße
3,54
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 2,89
Vollständig verwässerte Marktkapitalisierung
US$ 5.780.000.000
Genesis-Datum
24.8.2020
Tagesbereich 2,86-2,91
52-Wochen-Bereich 2,44-10,63
Umlaufendes Angebot 629.456.358 / 2.000.000.000
31.47%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.89Binance588680.05/cdn/crypto/logos/exchanges/BINA.png$ 1.695.233,651742012328FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT40.6802274733Kürzlich
2.89OKX448742.611409/cdn/crypto/logos/exchanges/OKEX.png$ 1.292.430,591742012323FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT31.0099713912Kürzlich
2.89DigiFinex155821.21/cdn/crypto/logos/exchanges/DGFX.png$ 448.798,391742012254FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.7678904151Kürzlich
2.89Coinbase81497.308/cdn/crypto/logos/exchanges/GDAX.pngUS$ 234.937,921742012328FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD5.63180122701Kürzlich
2.9Gate.io64235.68/cdn/crypto/logos/exchanges/GATE.png$ 184.762,611742011522FIL/USDThttps://gate.io/trade/FIL_USDTUSDT5https://gate.io/trade/FIL_USDT4.4389513018213 Minutes vor
2.89Kucoin29968.2004/cdn/crypto/logos/exchanges/KUCN.png$ 86.326,751742011601FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT6https://trade.kucoin.com/FIL-USDT2.0709266591212 Minutes vor
2.89LBank15165.6933/cdn/crypto/logos/exchanges/LBNK.png$ 43.666,561742012231FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT7https://www.lbank.info/exchange/fil/usdt1.04801216422Kürzlich
3.43E-5Binance13528.01/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4621321742012321FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC8https://www.binance.com/en/trade/FIL_BTC0.934841471291Kürzlich
3.408E-5Upbit12424.0172482/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4240901742012045FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.858551003704Kürzlich
2.89HTX11931.9736/cdn/crypto/logos/exchanges/HUOB.png$ 34.356,091742012319FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT10https://www.huobi.com/en-us/exchange/fil_usdt0.824548751489Kürzlich
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26.156,691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT11https://crypto.com/exchange/trade/FIL_USDT0.5921899845939 Tags vor
2.67Bitvavo6410.61006237/cdn/crypto/logos/exchanges/BITV.png€ 16.923,291742012329FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR12https://account.bitvavo.com/markets/FIL-EUR0.442999683071Kürzlich
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.023,431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD13https://crypto.com/exchange/trade/FIL_USD0.1579817342819 Tags vor
2.9Kraken2022.79993175/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.822,711742011769FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD14https://trade.kraken.com/markets/kraken/FIL/USD0.1397838458379 Minutes vor
2.91Bitfinex1345.18184553/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.884,141742012329FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD15https://www.bitfinex.com/t/FIL:USD0.0929576320264Kürzlich
2.66Coinbase1175.399/cdn/crypto/logos/exchanges/GDAX.png€ 3.110,961742012206FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR16https://pro.coinbase.com/trade/FIL-EUR0.0812249348214Kürzlich
3.424E-5DigiFinex1110/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0380111742012211FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC17https://www.digifinex.com/en-ww/trade/BTC/FIL0.0767055932937Kürzlich
0.001508Binance1089.19/cdn/crypto/logos/exchanges/BINA.pngETH 1,641742012328FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH18https://www.binance.com/en/trade/FIL_ETH0.0752675361798Kürzlich
2.84Gemini644.185008/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.781,531741996453FIL/USDhttps://gemini.com/?symbol=FILUSDUSD19https://gemini.com/?symbol=FILUSD0.04451584975634 Stundes vor
3.435E-5Coinbase197.533/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0067821742012318FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC20https://pro.coinbase.com/trade/FIL-BTC0.0136503477118Kürzlich
3.42E-5HitBTC184.323/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0063041742011227FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC21https://hitbtc.com/FIL-to-BTC0.012737482047518 Minutes vor
0.001502Gate.io25.49/cdn/crypto/logos/exchanges/GATE.pngETH 0,0382861742011523FIL/ETHhttps://gate.io/trade/FIL_ETHETH22https://gate.io/trade/FIL_ETH0.0017614644802313 Minutes vor
2.23Coinbase24/cdn/crypto/logos/exchanges/GDAX.png£ 53,341742011758FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP23https://pro.coinbase.com/trade/FIL-GBP0.0016584993144610 Minutes vor
3.419E-5Gate.io12.207/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0004161742011522FIL/BTChttps://gate.io/trade/FIL_BTCBTC24https://gate.io/trade/FIL_BTC0.00084355421381613 Minutes vor
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741996945FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT25https://www.lbank.info/exchange/fil6/usdt04 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741996945FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH28https://www.lbank.info/exchange/fil6/eth04 Stundes vor
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741996945FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC29https://www.lbank.info/exchange/fil6/btc04 Stundes vor
2.89HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741996921FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD04 Stundes vor
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741996945FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH31https://www.huobi.com/en-us/exchange/fil_eth04 Stundes vor
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741996945FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC32https://www.huobi.com/en-us/exchange/fil_btc04 Stundes vor
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741996929FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH33https://www.okx.com/trade-spot/FIL-ETH04 Stundes vor
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741996929FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC34https://www.okx.com/trade-spot/FIL-BTC04 Stundes vor
0.00151Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742011767FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH35https://trade.kraken.com/markets/kraken/FIL/ETH09 Minutes vor
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741996929FIL/USDhttps://cex.io/fil-usdUSD36https://cex.io/fil-usd04 Stundes vor
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741996928FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH37https://www.bibox.com/en/exchange/basic/FIL_ETH04 Stundes vor
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741996928FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC38https://www.bibox.com/en/exchange/basic/FIL_BTC04 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT41https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC42https://poloniex.com/exchange#BTC_FIL0-
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742012290FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT43https://www.bibox.com/en/exchange/basic/FIL_USDT0Kürzlich
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741996939FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT44https://exchange.latoken.com/exchange/FIL-USDT04 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13.11-0.22-7.073954983922.443.161460214.57553CX
43.52-0.63-17.89772727272.443.611164233.49238CX
125.21-2.32-44.52975047982.446.31189964.28921CX
263.65-0.76-20.82191780822.448.51196896.70457CX
5210.52-7.63-72.52851711032.4410.631097976.29605CX
15617.5-14.61-83.48571428572.428.141124662.26011CX
2602.284774760.6052252426.48949255721.8272525237.73878685.632989CX

Über FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419962002.890.145.092.752.922.741161863
17419098002.75-0.04-1.432.792.842.661119993
17418234002.790.062.202.742.912.671809928
17417370002.730.072.632.662.812.442341612
17416506002.66-0.11-3.972.772.972.592078127
17415642002.77-0.34-10.933.13.122.741112718
17414778003.1100.003.113.163.03597258
17413914003.110.020.653.13.222.911958571
17413050003.09-0.05-1.593.143.23.04894942
17412186003.140.123.973.013.182.981363587
17411322003.02-0.05-1.633.053.082.771455009
17410458003.07-0.49-13.763.543.5832347285
17409594003.560.329.883.243.63.181230779
17408730003.2400.003.243.33.14350196
17407866003.24-0.01-0.313.263.332.991624979
17407002003.250.123.833.153.343.12836488
17406138003.13-0.01-0.323.133.2231154637
17405274003.140.123.973.043.182.81912752
17404410003.02-0.39-11.443.413.442.941203669
17403546003.41-0.03-0.873.443.513.38311801
17402682003.440.123.613.313.453.3519518
17401818003.32-0.18-5.143.53.613.25652602
17400954003.50.175.113.333.573.311137911
17400090003.330.113.423.223.343.19597321
17399226003.22-0.2-5.853.433.443.131074685
17398362003.420.030.883.43.523.31774195
17397498003.39-0.03-0.883.413.493.36389673
17396634003.42-0.1-2.843.523.573.38586425
17395770003.520.113.233.43.633.39863700
17394906003.41-0.07-2.013.473.513.35628524
17394042003.480.144.193.343.533.171604166
17393178003.34-0.08-2.343.423.543.271027176
17392314003.420.113.323.333.473.19743557
17391450003.3100.003.313.393.16759163
17390586003.310.123.763.183.333.15539360
17389722003.190.092.903.123.383.081136622
17388858003.1-0.14-4.323.243.363.091383231
17387994003.24-0.09-2.703.343.383.191149490
17387130003.33-0.17-4.863.513.533.122613562
17386266003.5-0.09-2.513.573.762.623380778
17385402003.59-0.81-18.414.384.473.312885027
17384538004.4-0.4-8.334.84.874.33705446
17383674004.8-0.03-0.624.824.964.681262545
17382810004.830.316.864.524.94.48900855
17381946004.520.143.204.394.644.371125828
17381082004.38-0.27-5.814.674.724.321052392
17380218004.65-0.22-4.524.554.864.351606315
17379354004.87-0.13-2.604.975.194.85645554
1737849000500.005.015.084.93629891
17377626005-0.06-1.195.075.24.91140332
17376762005.060.071.404.995.154.861310911
17375898004.99-0.26-4.955.275.34.96753715
17375034005.250.152.945.095.354.881308962
17374170005.10.071.395.435.594.821550791
17373306005.03-0.43-7.885.465.614.841844045
17372442005.46-0.41-6.985.855.875.321452988
17371578005.870.264.635.635.955.611349694
17370714005.61-0.06-1.065.685.795.391538729
17369850005.670.468.835.215.685.111383687
17368986005.210.36.114.935.254.9811721
17368122004.91-0.17-3.355.095.234.611785925
17367258005.08-0.13-2.505.25.235.02916414
17366394005.21-0.01-0.195.195.315.1712757
17365530005.220.183.575.085.265.01711472
17364666005.04-0.09-1.755.115.194.911274813
17363802005.13-0.23-4.295.365.494.891507096
17362938005.36-0.6-10.075.976.115.331519021
17362074005.960.030.515.626.35.582636677
17361210005.930.284.965.645.975.5976592
17360346005.6500.005.665.735.56542925
17359482005.650.356.605.315.755.241262845
17358618005.30.23.925.135.365.111051715
17357754005.10.153.034.955.184.84764852
17356890004.950.030.614.925.134.8892360
17356026004.92-0.04-0.814.945.184.75926171
17355162004.96-0.24-4.625.215.234.91673995
17354298005.20.275.484.955.274.9725691
17353434004.93-0.03-0.604.985.194.89562129
17352570004.96-0.33-6.245.325.364.9722492
17351706005.29-0.17-3.115.455.495.231004003
17350842005.460.295.615.195.575.031238921
17349978005.170.336.824.925.254.721295273
17349114004.84-0.07-1.434.885.054.69854470
17348250004.91-0.29-5.585.215.484.841711073
17347386005.20.071.365.085.324.383610967
17346522005.13-0.5-8.885.65.744.922887471
17345658005.63-0.65-10.356.286.345.542038707
17344794006.28-0.27-4.126.516.666.211327205
17343930006.55-0.19-2.826.716.956.44959400
17343066006.740.314.826.426.796.321115111
17342202006.43-0.29-4.326.716.856.261360524