Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 121
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 736405.86 | 0.7609 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | USDT | $ 560.331,00 | FIL/USDT | /krypto/Filecoin-FIL | 1 | /krypto/Filecoin-FIL | 39.1406745436 | 3 Stundes vor |
| Coinbase | 330088.695 | 0.7605 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | USD | US$ 251.032,00 | FIL/USD | /krypto/Filecoin-FIL | 2 | /krypto/Filecoin-FIL | 17.5445292919 | 3 Stundes vor |
| Upbit | 285466.113521 | 1142 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | KRW | KRW 326.002.301,00 | FIL/KRW | /krypto/Filecoin-FIL | 3 | /krypto/Filecoin-FIL | 15.1727964829 | 3 Stundes vor |
| KuCoin | 229315.1821 | 0.7615 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | USDT | $ 174.623,00 | FIL/USDT | /krypto/Filecoin-FIL | 4 | /krypto/Filecoin-FIL | 12.1883208676 | 3 Stundes vor |
| Kraken | 82297.3837539 | 0.7605 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | USD | US$ 62.587,00 | FIL/USD | /krypto/Filecoin-FIL | 5 | /krypto/Filecoin-FIL | 4.37418452007 | 3 Stundes vor |
| Bitvavo | 53009.3421043 | 0.65859 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781154000 | EUR | € 34.911,00 | FIL/EUR | /krypto/Filecoin-FIL | 6 | /krypto/Filecoin-FIL | 2.81749714359 | 3 Stundes vor |
| HitBTC | 32491.414 | 0.7603 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | USDT | $ 24.703,00 | FIL/USDT | /krypto/Filecoin-FIL | 7 | /krypto/Filecoin-FIL | 1.72694967533 | 3 Stundes vor |
| Bithumb | 29841.1292219 | 1149.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781154000 | KRW | KRW 34.302.378,00 | FIL/KRW | /krypto/Filecoin-FIL | 8 | /krypto/Filecoin-FIL | 1.586084509 | 3 Stundes vor |
| Kraken | 25627.0315624 | 0.6585 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | EUR | € 16.875,00 | FIL/EUR | /krypto/Filecoin-FIL | 9 | /krypto/Filecoin-FIL | 1.36210119499 | 3 Stundes vor |
| Coinbase | 20514.75 | 0.565 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | GBP | £ 11.590,00 | FIL/GBP | /krypto/Filecoin-FIL | 10 | /krypto/Filecoin-FIL | 1.09037854899 | 3 Stundes vor |
| Bitfinex | 19613.7853222 | 0.76259 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781154000 | USD | US$ 14.957,00 | FIL/USD | /krypto/Filecoin-FIL | 11 | /krypto/Filecoin-FIL | 1.04249141617 | 3 Stundes vor |
| LBank | 12161.3003 | 0.7636 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781154000 | USDT | $ 9.286,00 | FIL/USDT | /krypto/Filecoin-FIL | 12 | /krypto/Filecoin-FIL | 0.646384721965 | 3 Stundes vor |
| Coinbase | 9463.444 | 0.655 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | EUR | € 6.198,00 | FIL/EUR | /krypto/Filecoin-FIL | 13 | /krypto/Filecoin-FIL | 0.502991083837 | 3 Stundes vor |
| Gemini | 6680.870817 | 0.75995 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781154000 | USD | US$ 5.077,00 | FIL/USD | /krypto/Filecoin-FIL | 14 | /krypto/Filecoin-FIL | 0.355094662495 | 3 Stundes vor |
| Gate | 2077.965 | 1.2145E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | BTC | BTC 0,00000000 | FIL/BTC | /krypto/Filecoin-FIL | 15 | /krypto/Filecoin-FIL | 0.11044582369 | 3 Stundes vor |
| Gate | 2013.68 | 0.0004597 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | ETH | ETH 0,00000000 | FIL/ETH | /krypto/Filecoin-FIL | 16 | /krypto/Filecoin-FIL | 0.107029014564 | 3 Stundes vor |
| Bitfinex | 1809.4505466 | 0.761175 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781154000 | USDT | $ 1.377,00 | FIL/USDT | /krypto/Filecoin-FIL | 17 | /krypto/Filecoin-FIL | 0.0961740241274 | 3 Stundes vor |
| Crypto.com | 1008.86 | 0.7609 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USDT | $ 767,00 | FIL/USDT | /krypto/Filecoin-FIL | 18 | /krypto/Filecoin-FIL | 0.0536218722106 | 3 Stundes vor |
| Crypto.com | 864.41 | 0.76035 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USD | US$ 657,00 | FIL/USD | /krypto/Filecoin-FIL | 19 | /krypto/Filecoin-FIL | 0.0459442167967 | 3 Stundes vor |
| Kraken | 397.71302696 | 0.568 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | GBP | £ 225,00 | FIL/GBP | /krypto/Filecoin-FIL | 20 | /krypto/Filecoin-FIL | 0.0211388271 | 3 Stundes vor |
| Coinbase | 238.272 | 1.2125E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | BTC | BTC 0,00000000 | FIL/BTC | /krypto/Filecoin-FIL | 21 | /krypto/Filecoin-FIL | 0.0126643842906 | 3 Stundes vor |
| Kraken | 23.54780648 | 0.0004593 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | ETH | ETH 0,00000000 | FIL/ETH | /krypto/Filecoin-FIL | 22 | /krypto/Filecoin-FIL | 0.00125158839672 | 3 Stundes vor |
| Kraken | 23.54776808 | 1.2155E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | BTC | BTC 0,00000000 | FIL/BTC | /krypto/Filecoin-FIL | 23 | /krypto/Filecoin-FIL | 0.00125158635572 | 3 Stundes vor |
| HitBTC | 0 | 1.215E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | BTC | BTC 0,00000000 | FIL/BTC | /krypto/Filecoin-FIL | 24 | /krypto/Filecoin-FIL | 0 | 3 Stundes vor |
| Upbit | 0 | 0.7919 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | USDT | $ 0,00000000 | FIL/USDT | /krypto/Filecoin-FIL | 25 | /krypto/Filecoin-FIL | 0 | 3 Stundes vor |
| Upbit | 0 | 1.211E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | BTC | BTC 0,00000000 | FIL/BTC | /krypto/Filecoin-FIL | 26 | /krypto/Filecoin-FIL | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.927 | -0.172 | -18.5544768069 | 0.671 | 0.936 | 1234862.25343 | CX |
| 4 | 1.05 | -0.295 | -28.0952380952 | 0.671 | 1.1 | 947337.491536 | CX |
| 12 | 0.924 | -0.169 | -18.29004329 | 0.671 | 1.32 | 674475.359618 | CX |
| 26 | 1.55 | -0.795 | -51.2903225806 | 0.671 | 1.97 | 711152.702208 | CX |
| 52 | 2.73 | -1.975 | -72.3443223443 | 0.671 | 3.9 | 783942.96093 | CX |
| 156 | 3.49 | -2.735 | -78.3667621777 | 0.671 | 12.3 | 1023334.54687 | CX |
| 260 | 73.05 | -72.295 | -98.9664613279 | 0.671 | 120.31 | 939865.3449 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781135400 | 0.751 | -0.011 | -1.44 | 0.763 | 0.77 | 0.736 | 236103 |
| 1781049000 | 0.762 | -0.01 | -1.30 | 0.776 | 0.781 | 0.74 | 378768 |
| 1780962600 | 0.772 | 0 | 0.00 | 0.772 | 0.792 | 0.755 | 581967 |
| 1780876200 | 0.772 | 0.04 | 5.46 | 0.732 | 0.801 | 0.729 | 991982 |
| 1780789800 | 0.732 | 0.003 | 0.41 | 0.736 | 0.749 | 0.671 | 1203350 |
| 1780703400 | 0.729 | -0.132 | -15.33 | 0.867 | 0.875 | 0.7 | 3176450 |
| 1780617000 | 0.861 | -0.068 | -7.32 | 0.927 | 0.936 | 0.828 | 2075413 |
| 1780530600 | 0.929 | 0.068 | 7.90 | 0.862 | 0.998 | 0.85 | 2572046 |
| 1780444200 | 0.861 | -0.094 | -9.84 | 0.955 | 0.957 | 0.843 | 1547491 |
| 1780357800 | 0.955 | 0.023 | 2.47 | 0.937 | 0.972 | 0.894 | 1104077 |
| 1780271400 | 0.932 | -0.037 | -3.82 | 0.971 | 0.984 | 0.912 | 646402 |
| 1780185000 | 0.969 | 0.014 | 1.47 | 0.955 | 1.01 | 0.955 | 813290 |
| 1780098600 | 0.955 | 0.001 | 0.10 | 0.96 | 0.99 | 0.924 | 706187 |
| 1780012200 | 0.954 | -0.096 | -9.14 | 1.05 | 1.06 | 0.928 | 1466159 |
| 1779925800 | 1.05 | 0.04 | 3.96 | 1.01 | 1.1 | 0.974 | 1514853 |
| 1779839400 | 1.01 | 0.03 | 2.85 | 0.982 | 1.05 | 0.966 | 1039946 |
| 1779753000 | 0.982 | 0.026 | 2.72 | 0.957 | 1 | 0.95 | 440602 |
| 1779666600 | 0.956 | -0.024 | -2.45 | 0.981 | 0.981 | 0.933 | 428681 |
| 1779580200 | 0.98 | 0.025 | 2.62 | 0.964 | 1.01 | 0.911 | 987678 |
| 1779493800 | 0.955 | -0.045 | -4.50 | 1.01 | 1.04 | 0.952 | 860693 |
| 1779407400 | 1 | 0.063 | 6.72 | 0.937 | 1.02 | 0.937 | 479996 |
| 1779321000 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1779234600 | 0.937 | -0.022 | -2.29 | 0.96 | 0.968 | 0.933 | 545410 |
| 1779148200 | 0.959 | 0.027 | 2.90 | 0.941 | 0.962 | 0.925 | 595591 |
| 1779061800 | 0.932 | -0.042 | -4.31 | 0.972 | 0.972 | 0.908 | 252526 |
| 1778975400 | 0.974 | -0.036 | -3.56 | 1.01 | 1.02 | 0.949 | 554449 |
| 1778889000 | 1.01 | -0.04 | -3.81 | 1.05 | 1.07 | 0.979 | 917112 |
| 1778802600 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 408216 |
| 1778716200 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.04 | 497872 |
| 1778629800 | 1.09 | -0.04 | -3.54 | 1.13 | 1.13 | 1.07 | 609578 |
| 1778543400 | 1.13 | -0.02 | -1.74 | 1.15 | 1.16 | 1.12 | 476766 |
| 1778457000 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.11 | 957530 |
| 1778370600 | 1.2 | -0.1 | -7.69 | 1.29 | 1.32 | 1.19 | 1893378 |
| 1778284200 | 1.3 | 0.2 | 18.18 | 1.1 | 1.32 | 1.07 | 864892 |
| 1778197800 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.05 | 1477248 |
| 1778111400 | 1.1 | 0.13 | 13.29 | 0.974 | 1.16 | 0.972 | 3695641 |
| 1778025000 | 0.971 | 0.038 | 4.07 | 0.934 | 1 | 0.933 | 714755 |
| 1777938600 | 0.933 | 0.009 | 0.97 | 0.924 | 0.974 | 0.915 | 661450 |
| 1777852200 | 0.924 | -0.009 | -0.96 | 0.932 | 0.937 | 0.915 | 312499 |
| 1777765800 | 0.933 | 0.015 | 1.63 | 0.918 | 0.941 | 0.914 | 217712 |
| 1777679400 | 0.918 | -0.005 | -0.54 | 0.923 | 0.938 | 0.911 | 377708 |
| 1777593000 | 0.923 | 0.009 | 0.98 | 0.915 | 0.938 | 0.909 | 271866 |
| 1777506600 | 0.914 | -0.004 | -0.44 | 0.919 | 0.99 | 0.872 | 730176 |
| 1777420200 | 0.918 | -0.001 | -0.11 | 0.922 | 0.932 | 0.907 | 150659 |
| 1777333800 | 0.919 | -0.028 | -2.96 | 0.945 | 0.957 | 0.899 | 470621 |
| 1777247400 | 0.947 | 0.009 | 0.96 | 0.938 | 0.958 | 0.933 | 416214 |
| 1777161000 | 0.938 | -0.002 | -0.21 | 0.942 | 0.957 | 0.93 | 262228 |
| 1777074600 | 0.94 | 0.009 | 0.97 | 0.931 | 0.953 | 0.922 | 421349 |
| 1776988200 | 0.931 | 0.001 | 0.11 | 0.928 | 0.936 | 0.905 | 253679 |
| 1776901800 | 0.93 | 0.001 | 0.11 | 0.926 | 0.963 | 0.925 | 421190 |
| 1776815400 | 0.929 | 0.008 | 0.87 | 0.923 | 0.937 | 0.907 | 265844 |
| 1776729000 | 0.921 | 0.014 | 1.54 | 0.907 | 0.935 | 0.907 | 377171 |
| 1776642600 | 0.907 | -0.038 | -4.02 | 0.94 | 0.943 | 0.9 | 428579 |
| 1776556200 | 0.945 | -0.042 | -4.26 | 0.986 | 0.994 | 0.943 | 377831 |
| 1776469800 | 0.987 | -0.013 | -1.30 | 1 | 1.01 | 0.971 | 1108889 |
| 1776383400 | 1 | 0.088 | 9.65 | 0.916 | 1.02 | 0.909 | 1086882 |
| 1776297000 | 0.912 | 0.027 | 3.05 | 0.884 | 0.922 | 0.884 | 358656 |
| 1776210600 | 0.885 | -0.035 | -3.80 | 0.919 | 0.919 | 0.878 | 319084 |
| 1776124200 | 0.92 | 0.063 | 7.35 | 0.858 | 0.929 | 0.857 | 395351 |
| 1776037800 | 0.857 | -0.045 | -4.99 | 0.901 | 0.901 | 0.855 | 337507 |
| 1775951400 | 0.902 | -0.011 | -1.20 | 0.915 | 0.924 | 0.887 | 254860 |
| 1775865000 | 0.913 | 0.009 | 1.00 | 0.904 | 0.918 | 0.895 | 461302 |
| 1775778600 | 0.904 | 0.02 | 2.26 | 0.884 | 0.926 | 0.873 | 469801 |
| 1775692200 | 0.884 | -0.04 | -4.33 | 0.916 | 0.921 | 0.882 | 507138 |
| 1775605800 | 0.924 | 0.068 | 7.94 | 0.858 | 0.928 | 0.843 | 670071 |
| 1775519400 | 0.856 | 0.012 | 1.42 | 0.845 | 0.907 | 0.84 | 604966 |
| 1775433000 | 0.844 | 0.0078 | 0.93 | 0.8362 | 0.854 | 0.813 | 199049 |
| 1775346600 | 0.8362 | 0.0002 | 0.02 | 0.835 | 0.8526 | 0.8339 | 11478 |
| 1775260200 | 0.836 | 0.019 | 2.33 | 0.817 | 0.853 | 0.817 | 204817 |
| 1775173800 | 0.817 | -0.02 | -2.39 | 0.837 | 0.845 | 0.799 | 340909 |
| 1775087400 | 0.837 | 0.007 | 0.84 | 0.831 | 0.857 | 0.822 | 328842 |
| 1775001000 | 0.83 | 0.016 | 1.97 | 0.814 | 0.842 | 0.814 | 220318 |
| 1774914600 | 0.814 | 0.016 | 2.01 | 0.801 | 0.863 | 0.8 | 633788 |
| 1774828200 | 0.798 | -0.003 | -0.37 | 0.801 | 0.817 | 0.775 | 425836 |
| 1774741800 | 0.801 | -0.04 | -4.76 | 0.84 | 0.841 | 0.794 | 453234 |
| 1774655400 | 0.841 | -0.025 | -2.89 | 0.869 | 0.879 | 0.831 | 491999 |
| 1774569000 | 0.866 | -0.061 | -6.58 | 0.927 | 0.931 | 0.863 | 427693 |
| 1774482600 | 0.927 | 0.0039 | 0.42 | 0.9231 | 0.939 | 0.912 | 261065 |
| 1774396200 | 0.9231 | 0.0001 | 0.01 | 0.923 | 0.946 | 0.9026 | 40122 |
| 1774309800 | 0.923 | 0.076 | 8.97 | 0.846 | 0.942 | 0.839 | 463308 |
| 1774223400 | 0.847 | -0.051 | -5.68 | 0.874 | 0.893 | 0.839 | 379401 |
| 1774137000 | 0.898 | -0.005 | -0.55 | 0.9 | 0.975 | 0.896 | 660264 |
| 1774050600 | 0.903 | 0.012 | 1.35 | 0.894 | 0.914 | 0.89 | 152401 |
| 1773964200 | 0.891 | -0.033 | -3.57 | 0.924 | 0.937 | 0.877 | 256987 |
| 1773877800 | 0.924 | -0.045 | -4.64 | 0.969 | 0.988 | 0.903 | 274307 |
| 1773791400 | 0.969 | -0.025 | -2.52 | 0.992 | 0.992 | 0.953 | 288455 |
| 1773705000 | 0.994 | 0.099 | 11.06 | 0.898 | 1.01 | 0.889 | 1102407 |
| 1773618600 | 0.895 | 0.013 | 1.47 | 0.882 | 0.903 | 0.869 | 277617 |
| 1773532200 | 0.882 | 0.012 | 1.38 | 0.869 | 0.914 | 0.862 | 406622 |
| 1773445800 | 0.87 | -0.01 | -1.14 | 0.879 | 0.905 | 0.862 | 448616 |
| 1773359400 | 0.88 | 0.003 | 0.34 | 0.878 | 0.88 | 0.851 | 339583 |
| 1773273000 | 0.877 | 0.01 | 1.15 | 0.862 | 0.914 | 0.848 | 584594 |
|
FIL/BTC 0,00001212 BTC
+1,34%
|
FIL/EUR 0,652530 €
-0,49%
|
|
FIL/USD $ 0,755000
+0,53%
|
FIL/GBP £ 0,563000
+2,55%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
