FilecoinFIL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,769

0,005

(

0,65%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 124

Kategorien:

Gebot

US$ 0,768

Börse

COINBASE

Angebot

US$ 0,769

Letzter Handelszeitpunkt

04:15:39

Volumen (24 Stunden)

$ 25.431

Letzte Handelsgröße

173,09

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,769

Vollständig verwässerte Marktkapitalisierung

US$ 1.505.385.233

Genesis-Datum

Tagesbereich 0,761-0,775

52-Wochen-Bereich 0,671-3,90

Umlaufendes Angebot 1.957.588.079 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	507489.79	0.76515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 388.305,00	FIL/USDT	/krypto/Filecoin-FIL	1	/krypto/Filecoin-FIL	25.340252184	23 Stundes vor
Coinbase	378477.895	0.7645	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 289.346,00	FIL/USD	/krypto/Filecoin-FIL	2	/krypto/Filecoin-FIL	18.8983610988	23 Stundes vor
Upbit	262161.469498	1144	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 299.912.721,00	FIL/KRW	/krypto/Filecoin-FIL	3	/krypto/Filecoin-FIL	13.0903870007	23 Stundes vor
KuCoin	186576.4162	0.7657	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 142.861,00	FIL/USDT	/krypto/Filecoin-FIL	4	/krypto/Filecoin-FIL	9.31623360955	23 Stundes vor
HitBTC	139386.698	0.76525	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 106.665,00	FIL/USDT	/krypto/Filecoin-FIL	5	/krypto/Filecoin-FIL	6.959931309	23 Stundes vor
Crypto.com	103293.95	0.7648	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 78.999,00	FIL/USD	/krypto/Filecoin-FIL	6	/krypto/Filecoin-FIL	5.15772887192	23 Stundes vor
Kraken	103026.089273	0.764	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 78.711,00	FIL/USD	/krypto/Filecoin-FIL	7	/krypto/Filecoin-FIL	5.14435390652	23 Stundes vor
LBank	101437.9055	0.7634	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 77.437,00	FIL/USDT	/krypto/Filecoin-FIL	8	/krypto/Filecoin-FIL	5.06505186319	23 Stundes vor
Bitvavo	88259.4659406	0.67022	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 59.153,00	FIL/EUR	/krypto/Filecoin-FIL	9	/krypto/Filecoin-FIL	4.40701895611	23 Stundes vor
Upbit	57245.6843406	1.218E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	10	/krypto/Filecoin-FIL	2.85842219139	23 Stundes vor
Bithumb	24748.3916608	1131	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 27.990.430,00	FIL/KRW	/krypto/Filecoin-FIL	11	/krypto/Filecoin-FIL	1.23574995634	23 Stundes vor
Crypto.com	14000.37	0.76575	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 10.720,00	FIL/USDT	/krypto/Filecoin-FIL	12	/krypto/Filecoin-FIL	0.699073978355	23 Stundes vor
Kraken	9940.26029872	0.6695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 6.655,00	FIL/EUR	/krypto/Filecoin-FIL	13	/krypto/Filecoin-FIL	0.49634240473	23 Stundes vor
Coinbase	5453.367	0.575	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	GBP	£ 3.135,00	FIL/GBP	/krypto/Filecoin-FIL	14	/krypto/Filecoin-FIL	0.272300443783	23 Stundes vor
Gate	4291.99	0.0004361	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	ETH	ETH 1,00	FIL/ETH	/krypto/Filecoin-FIL	15	/krypto/Filecoin-FIL	0.214309944977	23 Stundes vor
Coinbase	4121.432	1.2205E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	16	/krypto/Filecoin-FIL	0.20579355151	23 Stundes vor
Bitfinex	2884.5739377	0.76465	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USD	US$ 2.205,00	FIL/USD	/krypto/Filecoin-FIL	17	/krypto/Filecoin-FIL	0.144034091848	23 Stundes vor
Kraken	2460.46373377	1.2155E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	18	/krypto/Filecoin-FIL	0.122857193843	23 Stundes vor
Bitfinex	2010.52590054	0.765605	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USDT	$ 1.539,00	FIL/USDT	/krypto/Filecoin-FIL	19	/krypto/Filecoin-FIL	0.10039065681	23 Stundes vor
Gemini	1840.96769	0.7646	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	US$ 1.407,00	FIL/USD	/krypto/Filecoin-FIL	20	/krypto/Filecoin-FIL	0.0919241853659	23 Stundes vor
Gate	1619.754	1.218E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	21	/krypto/Filecoin-FIL	0.0808784248371	23 Stundes vor
Coinbase	1156.812	0.675	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	EUR	€ 780,00	FIL/EUR	/krypto/Filecoin-FIL	22	/krypto/Filecoin-FIL	0.0577625567788	23 Stundes vor
Kraken	817.93601698	0.5725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	GBP	£ 468,00	FIL/GBP	/krypto/Filecoin-FIL	23	/krypto/Filecoin-FIL	0.0408416195736	23 Stundes vor
HitBTC	0	1.22E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	24	/krypto/Filecoin-FIL	0	23 Stundes vor
Upbit	0	0.7896	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	USDT	$ 0,00000000	FIL/USDT	/krypto/Filecoin-FIL	25	/krypto/Filecoin-FIL	0	23 Stundes vor
Kraken	0	0.0004355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	ETH	ETH 0,00000000	FIL/ETH	/krypto/Filecoin-FIL	26	/krypto/Filecoin-FIL	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.736	0.033	4.48369565217	0.732	0.816	333409.495143	CX
4	0.751	0.018	2.39680426099	0.687	0.831	317328.437795	CX
12	0.916	-0.147	-16.0480349345	0.671	1.32	657272.231382	CX
26	1.5	-0.731	-48.7333333333	0.671	1.97	623464.179984	CX
52	2.31	-1.541	-66.70995671	0.671	3.9	761177.665831	CX
156	4.34	-3.571	-82.2811059908	0.671	12.3	1012214.02127	CX
260	53.61	-52.841	-98.5655661257	0.671	120.31	940501.156655	CX

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive... The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price. Show More

Filecoin Announces Launch of Its Onchain Cloud Providing Verifiable, Developer-Owned Infrastructure

At the DePIN Day Buenos Aires, hosted by Fluence, renowned blockchain project Filecoin announced the launch of...

Zero Knowledge Proof, DOGE, FIL, POL & SOL Lead Top Crypto Projects Looking to Explode

As 2025 progresses, the crypto market is shifting focus from speculation to tangible use-cases that solve...

Best Token for 2025? Why BlockDAG, Filecoin, Litecoin, and PEPE Are on Everyone’s Radar

The hunt for the best crypto for 2025 is heating up as the market pivots toward momentum, innovation, and...

Trader Says All Eyes on One Bitcoin Level After BTC Loses Critical Support Line, Updates Outlook on Cardano and Three Other Altcoins

A closely followed crypto analyst says that one metric suggests Bitcoin (BTC) may decline to under $110,000 after losing a key support level. In a...

BlockDAG Draws Attention With 50M Holders Battle; SEI Gains Momentum While PEPE Surges With Rising Volume

Altcoins are moving, but not all for the same reason. The SEI price chart just reached its highest level in six...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783554600	0.762	-0.013	-1.68	0.773	0.782	0.743	423934
1783468200	0.775	-0.018	-2.27	0.793	0.801	0.77	144913
1783381800	0.793	-0.005	-0.63	0.8	0.813	0.759	360510
1783295400	0.798	-0.001	-0.13	0.796	0.806	0.775	218904
1783209000	0.799	-0.008	-0.99	0.807	0.816	0.79	321647
1783122600	0.807	0.033	4.26	0.772	0.814	0.771	358631
1783036200	0.774	0.039	5.31	0.736	0.788	0.732	505323
1782949800	0.735	0.019	2.65	0.716	0.755	0.701	524270
1782863400	0.716	-0.016	-2.19	0.73	0.741	0.703	262812
1782777000	0.732	0.015	2.09	0.716	0.747	0.706	242714
1782690600	0.717	-0.011	-1.51	0.728	0.738	0.701	195066
1782604200	0.728	-0.01786	-2.39	0.74586	0.754	0.723	288951
1782517800	0.74586	0.00786	1.07	0.735	0.756	0.70207	85339
1782431400	0.738	-0.013	-1.73	0.748	0.771	0.687	523271
1782345000	0.751	-0.035	-4.45	0.787	0.794	0.698	573295
1782258600	0.786	-0.001	-0.13	0.789	0.805	0.738	490786
1782172200	0.787	0.004	0.51	0.78	0.819	0.779	263809
1782085800	0.783	-0.004	-0.51	0.786	0.824	0.781	77705
1781999400	0.787	-0.001	-0.13	0.793	0.798	0.774	136830
1781913000	0.788	-0.007	-0.88	0.798	0.807	0.763	369931
1781826600	0.795	-0.003	-0.38	0.798	0.807	0.755	329105
1781740200	0.798	-0.011	-1.36	0.806	0.831	0.776	415017
1781653800	0.809	0.017	2.15	0.795	0.82	0.774	283866
1781567400	0.792	0	0.00	0.793	0.823	0.785	355854
1781481000	0.792	0.008	1.02	0.784	0.795	0.753	221047
1781394600	0.784	0.038	5.09	0.749	0.798	0.749	250818
1781308200	0.746	-0.011	-1.45	0.756	0.763	0.74	219298
1781221800	0.757	0.006	0.80	0.751	0.773	0.735	441535
1781135400	0.751	-0.011	-1.44	0.763	0.77	0.736	236103
1781049000	0.762	-0.01	-1.30	0.776	0.781	0.74	378768
1780962600	0.772	0	0.00	0.772	0.792	0.755	581967
1780876200	0.772	0.04	5.46	0.732	0.801	0.729	991982
1780789800	0.732	0.003	0.41	0.736	0.749	0.671	1203350
1780703400	0.729	-0.132	-15.33	0.867	0.875	0.7	3176450
1780617000	0.861	-0.068	-7.32	0.927	0.936	0.828	2075413
1780530600	0.929	0.068	7.90	0.862	0.998	0.85	2572046
1780444200	0.861	-0.094	-9.84	0.955	0.957	0.843	1547491
1780357800	0.955	0.023	2.47	0.937	0.972	0.894	1104077
1780271400	0.932	-0.037	-3.82	0.971	0.984	0.912	646402
1780185000	0.969	0.014	1.47	0.955	1.01	0.955	813290
1780098600	0.955	0.001	0.10	0.96	0.99	0.924	706187
1780012200	0.954	-0.096	-9.14	1.05	1.06	0.928	1466159
1779925800	1.05	0.04	3.96	1.01	1.1	0.974	1514853
1779839400	1.01	0.03	2.85	0.982	1.05	0.966	1039946
1779753000	0.982	0.026	2.72	0.957	1	0.95	440602
1779666600	0.956	-0.024	-2.45	0.981	0.981	0.933	428681
1779580200	0.98	0.025	2.62	0.964	1.01	0.911	987678
1779493800	0.955	-0.045	-4.50	1.01	1.04	0.952	860693
1779407400	1	0.063	6.72	0.937	1.02	0.937	479996
1779321000	0.937	0	0.00	0.937	0.937	0.937	0
1779234600	0.937	-0.022	-2.29	0.96	0.968	0.933	545410
1779148200	0.959	0.027	2.90	0.941	0.962	0.925	595591
1779061800	0.932	-0.042	-4.31	0.972	0.972	0.908	252526
1778975400	0.974	-0.036	-3.56	1.01	1.02	0.949	554449
1778889000	1.01	-0.04	-3.81	1.05	1.07	0.979	917112
1778802600	1.05	0	0.00	1.05	1.07	1.03	408216
1778716200	1.05	-0.04	-3.67	1.09	1.11	1.04	497872
1778629800	1.09	-0.04	-3.54	1.13	1.13	1.07	609578
1778543400	1.13	-0.02	-1.74	1.15	1.16	1.12	476766
1778457000	1.15	-0.05	-4.17	1.2	1.21	1.11	957530
1778370600	1.2	-0.1	-7.69	1.29	1.32	1.19	1893378
1778284200	1.3	0.2	18.18	1.1	1.32	1.07	864892
1778197800	1.1	0	0.00	1.12	1.12	1.05	1477248
1778111400	1.1	0.13	13.29	0.974	1.16	0.972	3695641
1778025000	0.971	0.038	4.07	0.934	1	0.933	714755
1777938600	0.933	0.009	0.97	0.924	0.974	0.915	661450
1777852200	0.924	-0.009	-0.96	0.932	0.937	0.915	312499
1777765800	0.933	0.015	1.63	0.918	0.941	0.914	217712
1777679400	0.918	-0.005	-0.54	0.923	0.938	0.911	377708
1777593000	0.923	0.009	0.98	0.915	0.938	0.909	271866
1777506600	0.914	-0.004	-0.44	0.919	0.99	0.872	730176
1777420200	0.918	-0.001	-0.11	0.922	0.932	0.907	150659
1777333800	0.919	-0.028	-2.96	0.945	0.957	0.899	470621
1777247400	0.947	0.009	0.96	0.938	0.958	0.933	416214
1777161000	0.938	-0.002	-0.21	0.942	0.957	0.93	262228
1777074600	0.94	0.009	0.97	0.931	0.953	0.922	421349
1776988200	0.931	0.001	0.11	0.928	0.936	0.905	253679
1776901800	0.93	0.001	0.11	0.926	0.963	0.925	421190
1776815400	0.929	0.008	0.87	0.923	0.937	0.907	265844
1776729000	0.921	0.014	1.54	0.907	0.935	0.907	377171
1776642600	0.907	-0.038	-4.02	0.94	0.943	0.9	428579
1776556200	0.945	-0.042	-4.26	0.986	0.994	0.943	377831
1776469800	0.987	-0.013	-1.30	1	1.01	0.971	1108889
1776383400	1	0.088	9.65	0.916	1.02	0.909	1086882
1776297000	0.912	0.027	3.05	0.884	0.922	0.884	358656
1776210600	0.885	-0.035	-3.80	0.919	0.919	0.878	319084
1776124200	0.92	0.063	7.35	0.858	0.929	0.857	395351
1776037800	0.857	-0.045	-4.99	0.901	0.901	0.855	337507
1775951400	0.902	-0.011	-1.20	0.915	0.924	0.887	254860
1775865000	0.913	0.009	1.00	0.904	0.918	0.895	461302
1775778600	0.904	0.02	2.26	0.884	0.926	0.873	469801