Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EOS | EOSBTC | HitBTC | 854.039.504 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000060 | 4,79% | 0,00001313 | 0,00001313 | 0,00001316 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001249 | 0,00001313 | 0,00001243 | 0,00001253 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 16:18:08 | 0,300000 | 0,00001313 | BTC |
EOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
EOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00001253 | -0,00000001 | -0,08% | 0,00001269 | 0,00001302 | 0,00001217 | 19.486,00 |
| 30 Apr 2024 | 0,00001254 | 0,00000004 | 0,32% | 0,00001248 | 0,00001277 | 0,00001241 | 94.863,00 |
| 29 Apr 2024 | 0,00001250 | -0,00000025 | -1,96% | 0,00001267 | 0,00001285 | 0,00001250 | 46.537,00 |
| 28 Apr 2024 | 0,00001275 | -0,00000029 | -2,22% | 0,00001295 | 0,00001328 | 0,00001275 | 19.672,00 |
| 27 Apr 2024 | 0,00001304 | -0,00000004 | -0,31% | 0,00001303 | 0,00001327 | 0,00001249 | 61.860,00 |
| 26 Apr 2024 | 0,00001308 | 0,00000029 | 2,27% | 0,00001281 | 0,00001494 | 0,00001274 | 70.769,00 |
| 25 Apr 2024 | 0,00001279 | 0,00000016 | 1,27% | 0,00001255 | 0,00001319 | 0,00001251 | 66.261,00 |
| 24 Apr 2024 | 0,00001263 | -0,00000010 | -0,79% | 0,00001271 | 0,00001277 | 0,00001252 | 191.964,00 |
| 23 Apr 2024 | 0,00001273 | 0,00000026 | 2,09% | 0,00001254 | 0,00001301 | 0,00001254 | 80.657,00 |
| 22 Apr 2024 | 0,00001247 | -0,00000018 | -1,42% | 0,00001266 | 0,00001266 | 0,00001243 | 16,00 |
| 21 Apr 2024 | 0,00001265 | 0,00000049 | 4,03% | 0,00001214 | 0,00001280 | 0,00001214 | 41.512,00 |
| 20 Apr 2024 | 0,00001216 | 0,00000012 | 1,00% | 0,00001198 | 0,00001226 | 0,00001179 | 123.267,00 |
| 19 Apr 2024 | 0,00001204 | 0,00000011 | 0,92% | 0,00001192 | 0,00001204 | 0,00001167 | 82.702,00 |
| 18 Apr 2024 | 0,00001193 | 0,00000010 | 0,85% | 0,00001165 | 0,00001217 | 0,00001162 | 47.193,00 |
| 17 Apr 2024 | 0,00001183 | -0,00000004 | -0,34% | 0,00001177 | 0,00001192 | 0,00001160 | 143.334,00 |
| 16 Apr 2024 | 0,00001187 | 0,00000000 | 0,00% | 0,00001174 | 0,00001225 | 0,00001142 | 16.195,00 |
| 15 Apr 2024 | 0,00001187 | 0,00000047 | 4,12% | 0,00001143 | 0,00001194 | 0,00001110 | 38.556,00 |
| 14 Apr 2024 | 0,00001140 | -0,00000200 | -14,44% | 0,00001394 | 0,00001394 | 0,00001062 | 52.123,00 |
| 13 Apr 2024 | 0,00001385 | -0,00000200 | -12,56% | 0,00001584 | 0,00001620 | 0,00001313 | 29.142,00 |
| 12 Apr 2024 | 0,00001592 | 0,00000099 | 6,63% | 0,00001501 | 0,00001611 | 0,00001486 | 5.585,00 |
| 11 Apr 2024 | 0,00001493 | -0,00000048 | -3,11% | 0,00001537 | 0,00001543 | 0,00001487 | 900,00 |
| 10 Apr 2024 | 0,00001541 | 0,00000009 | 0,59% | 0,00001531 | 0,00001598 | 0,00001528 | 1.623,00 |
| 09 Apr 2024 | 0,00001532 | 0,00000056 | 3,79% | 0,00001468 | 0,00001586 | 0,00001460 | 2.616,00 |
| 08 Apr 2024 | 0,00001476 | -0,00000011 | -0,74% | 0,00001478 | 0,00001489 | 0,00001475 | 1.107,00 |
| 07 Apr 2024 | 0,00001487 | 0,00000011 | 0,75% | 0,00001458 | 0,00001487 | 0,00001458 | 343,00 |
| 06 Apr 2024 | 0,00001476 | 0,00000036 | 2,50% | 0,00001453 | 0,00001476 | 0,00001429 | 1.702,00 |
| 05 Apr 2024 | 0,00001440 | -0,00000012 | -0,83% | 0,00001462 | 0,00001485 | 0,00001440 | 2.140,00 |
| 04 Apr 2024 | 0,00001452 | -0,00000029 | -1,96% | 0,00001469 | 0,00001483 | 0,00001434 | 673,00 |
| 03 Apr 2024 | 0,00001481 | -0,00000008 | -0,54% | 0,00001487 | 0,00001487 | 0,00001459 | 3.608,00 |
| 02 Apr 2024 | 0,00001489 | -0,00000066 | -4,24% | 0,00001564 | 0,00001570 | 0,00001488 | 6.017,00 |
| 01 Apr 2024 | 0,00001555 | 0,00000019 | 1,24% | 0,00001549 | 0,00001557 | 0,00001541 | 9.049,00 |
| 31 Mär 2024 | 0,00001536 | -0,00000030 | -1,92% | 0,00001557 | 0,00001564 | 0,00001536 | 748,00 |
