EOSEOS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,501

0,005

(

1,01%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 68

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,501

Börse

GDAX

Angebot

US$ 0,5011

Letzter Handelszeitpunkt

10:50:18

Volumen (24 Stunden)

$ 16.531.078

Letzte Handelsgröße

15,10

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,5011

Vollständig verwässerte Marktkapitalisierung

US$ 759.959.780

Genesis-Datum

09.6.2018

Tagesbereich 0,4948-0,5053

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5011	Binance	3896851.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.951.430,65	1741949441	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	43.6161034208	Kürzlich
0.5011	OKX	2296007.80781	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.150.239,68	1741949441	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	25.6984154672	Kürzlich
0.5017	DigiFinex	959087.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 480.206,03	1741948891	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.7347344814	9 Minutes vor
0.4601	Coinbase	466336.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 215.027,44	1741949442	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	4	https://pro.coinbase.com/trade/EOS-EUR	5.2195374965	Kürzlich
0.501	Coinbase	377736.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 189.105,43	1741949425	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	4.22787751873	Kürzlich
0.5004	Gate.io	301166.68	/cdn/crypto/logos/exchanges/GATE.png	$ 150.867,04	1741948494	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	3.37085372322	16 Minutes vor
0.5008	Kucoin	269350.7782	/cdn/crypto/logos/exchanges/KUCN.png	$ 134.842,24	1741949163	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	3.01474941898	Kürzlich
6.03E-6	Binance	71657.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,436714	1741949440	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.802041909194	Kürzlich
0.5014	HTX	55167.2442	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.604,07	1741949383	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	9	https://www.huobi.com/en-us/exchange/eos_usdt	0.617467744145	Kürzlich
0.5009	LBank	41951.0983	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.978,57	1741948197	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.469544027572	21 Minutes vor
6.03E-6	HitBTC	37168.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,224781	1741949424	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	11	https://hitbtc.com/EOS-to-BTC	0.416009146283	Kürzlich
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	12	https://crypto.com/exchange/trade/EOS_USD	0.407553545704	8 Tags vor
0.501839	EXMO	28423.0362242	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.254,61	1741949417	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.318129141913	Kürzlich
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	14	https://crypto.com/exchange/trade/EOS_USDT	0.190371334029	8 Tags vor
6.02E-6	Coinbase	13261.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,081114	1741949319	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	15	https://pro.coinbase.com/trade/EOS-BTC	0.148426872152	Kürzlich
0.5004	Kraken	10287.7841846	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.138,75	1741948873	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	16	https://trade.kraken.com/markets/kraken/EOS/USD	0.115147584129	9 Minutes vor
0.000263	Binance	9736.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,58	1741949431	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	17	https://www.binance.com/en/trade/EOS_ETH	0.108977252318	Kürzlich
0.0002654	LATOKEN	8101.393	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,15	1741948253	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.0906760693357	20 Minutes vor
6.04E-6	DigiFinex	7459.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,045468	1741948845	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0834938231516	10 Minutes vor
0.518742	EXMO	6856.30973949	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.602,48	1741949400	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	20	https://exmo.com/en/trade#?pair=EOS_USD	0.076740286186	Kürzlich
0.50265	Bitfinex	6216.75703873	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.118,40	1741949441	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	21	https://www.bitfinex.com/t/EOS:USD	0.0695819956256	Kürzlich
6.04E-6	LATOKEN	4485.299	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,027282	1741948375	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	22	https://exchange.latoken.com/exchange/EOS-BTC	0.0502023890355	18 Minutes vor
0.46177	Bitvavo	4022.8435	/cdn/crypto/logos/exchanges/BITV.png	€ 1.850,53	1741939120	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	23	https://account.bitvavo.com/markets/EOS-EUR	0.0450262857428	3 Stundes vor
0.500787	EXMO	2917.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.455,74	1741949418	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	24	https://exmo.com/en/trade#?pair=EOS_EUR	0.0326545610473	Kürzlich
6.04E-6	Kucoin	2878.0768	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,017564	1741949153	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.0322133109047	Kürzlich
0.4608	Kraken	1605.9121885	/cdn/crypto/logos/exchanges/KRKN.png	€ 740,66	1741948872	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	26	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0179744156285	10 Minutes vor
0.00026365	DigiFinex	1568.2	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,412767	1741948956	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0175523162415	8 Minutes vor
5.93E-6	EXMO	517.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003126	1741949419	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	28	https://exmo.com/en/trade#?pair=EOS_BTC	0.00579443573409	Kürzlich
0.0002631	Kucoin	157.9049	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,041798	1741949164	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	29	https://trade.kucoin.com/EOS-ETH	0.00176737453187	Kürzlich
6.09E-6	Bitfinex	18.38944864	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000112	1741949427	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	30	https://www.bitfinex.com/t/EOS:BTC	0.000205826691771	Kürzlich
6.03E-6	Upbit	15.01140029	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000091	1741949392	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000168017373496	Kürzlich
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	32	https://mercatox.com/exchange/EOS/ETH	8.69669029435E-6	3 Monats vor
0.0002627	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000262	1741949246	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	33	https://hitbtc.com/EOS-to-ETH	1.11926516015E-7	Kürzlich
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741910528	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	11 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741949430	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	36	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741910528	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	37	https://www.bitfinex.com/t/EOS:ETH	0	11 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741910538	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	38	https://www.lbank.info/exchange/eos/eth	0	11 Stundes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1741910528	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	39	https://www.bitfinex.com/t/EOS:EUR	0	11 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741949428	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	41	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910529	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	42	https://www.okx.com/trade-spot/EOS-BTC	0	11 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910549	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	43	https://www.okx.com/trade-spot/EOS-ETH	0	11 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	44	https://www.huobi.com/en-us/exchange/eos_btc	0	11 Stundes vor
0.3335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	45	https://exchange.latoken.com/exchange/EOS-USDT	0	11 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	46	https://www.huobi.com/en-us/exchange/eos_eth	0	11 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741910538	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	47	https://www.lbank.info/exchange/eos/btc	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741910538	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	49	https://gate.io/trade/EOS_BTC	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	50	https://poloniex.com/exchange#BTC_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	51	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	52	https://gate.io/trade/EOS_ETH	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	53	https://poloniex.com/exchange#ETH_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741910538	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	11 Stundes vor
0.49608	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	11 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741910536	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	56	https://www.binance.com/en/trade/EOS_EUR	0	11 Stundes vor
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	57	https://tidex.com/exchange/EOS/BTC	0	13 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	59	https://poloniex.com/exchange#USDT_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	61	https://mercatox.com/exchange/EOS/BTC	0	3 Monats vor
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	62	https://tidex.com/exchange/EOS/USDT	0	13 Tags vor
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	63	https://tidex.com/exchange/EOS/ETH	0	13 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	64	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5432	-0.0422	-7.76877761414	0.4359	0.5682	2859852.65974	CX
4	0.6446	-0.1436	-22.2773813217	0.4359	0.684	1898531.12989	CX
12	0.8186	-0.3176	-38.7979477156	0.4359	1.03	2440404.17239	CX
26	0.506	-0.005	-0.98814229249	0.4005	1.54	2475959.04629	CX
52	1.18	-0.679	-57.5423728814	0.3992	1.54	1791786.49019	CX
156	1.9	-1.399	-73.6315789474	0.3992	3.18	2262340.49144	CX
260	2.14	-1.639	-76.5887850467	0.3992	14.94	2559202.8203	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092