Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PETH/ETH | https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7 | ETH | 1 | https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 29.16497915 | -2.46724417 | -8.4596123224 | 24.90147693 | 29.36233626 | 0 | CX |
| 4 | 30.04537687 | -3.34764189 | -11.141953401 | 24.8536795 | 32.51570475 | 0 | CX |
| 12 | 51.71218764 | -25.01445266 | -48.3724510635 | 24.8536795 | 51.87183945 | 0 | CX |
| 26 | 36.48471317 | -9.78697819 | -26.8248735968 | 24.8536795 | 57.5391282 | 0 | CX |
| 52 | 51.08675624 | -24.38902126 | -47.74039899 | 24.8536795 | 57.5391282 | 0 | CX |
| 156 | 785.23717763 | -758.53944265 | -96.6000419057 | 7.90208304 | 923.65152919 | 0.00143844 | CX |
| 260 | 0 | 0 | 0 | 0 | 524967.852293 | 0.05384116 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 25.55620353 | 0.28 | 1.12 | 28.05288307 | 28.24084889 | 24.92965078 | 0 |
| 1743378600 | 25.2737642 | -0.29 | -1.14 | 25.6002164 | 25.87606781 | 24.90147693 | 0 |
| 1743292200 | 25.56629565 | -1.02 | -3.83 | 26.57004156 | 26.79571269 | 25.29184592 | 0 |
| 1743205800 | 26.58433874 | -1.47 | -5.22 | 28.05288307 | 28.24084889 | 26.14000491 | 0 |
| 1743119400 | 28.04965919 | -0.06 | -0.22 | 28.16109307 | 28.55230308 | 27.88131694 | 0 |
| 1743033000 | 28.11175379 | -0.86 | -2.98 | 28.94070971 | 29.12222779 | 27.78894597 | 0 |
| 1742946600 | 28.97547147 | -0.05 | -0.18 | 29.16497915 | 29.36233626 | 28.61131397 | 0 |
| 1742860200 | 29.02845513 | 1.08 | 3.85 | 28.03550218 | 29.46087464 | 27.74997915 | 0 |
| 1742773800 | 27.95126098 | 0.23 | 0.81 | 27.75810892 | 28.31009208 | 27.75236202 | 0 |
| 1742687400 | 27.72530952 | 0.17 | 0.63 | 27.55290238 | 28.0931114 | 27.55290238 | 0 |
| 1742601000 | 27.55276221 | -0.17 | -0.63 | 27.82581026 | 27.96065226 | 27.17290585 | 0 |
| 1742514600 | 27.72615053 | -1.18 | -4.10 | 28.84665672 | 28.95795042 | 27.38245761 | 0 |
| 1742428200 | 28.91085384 | 1.89 | 6.99 | 27.11417529 | 28.98962848 | 27.02446752 | 0 |
| 1742341800 | 27.02152398 | -0.05 | -0.17 | 27.01507623 | 27.11137192 | 26.2633531 | 0 |
| 1742255400 | 27.0666582 | 0.63 | 2.38 | 26.76277311 | 27.33227732 | 26.01665672 | 0 |
| 1742169000 | 26.43730209 | -0.74 | -2.73 | 27.14655419 | 27.20290189 | 26.09711338 | 0 |
| 1742082600 | 27.18047494 | 0.36 | 1.35 | 26.81211239 | 27.38119609 | 26.69563245 | 0 |
| 1741996200 | 26.81940115 | 0.7 | 2.66 | 26.11925999 | 27.25728723 | 26.10300045 | 0 |
| 1741909800 | 26.12416588 | -0.59 | -2.21 | 26.76277311 | 26.83580085 | 25.56405296 | 0 |
| 1741823400 | 26.71441501 | -0.22 | -0.81 | 26.90826791 | 27.37783205 | 25.70674439 | 0 |
| 1741737000 | 26.93153587 | 0.56 | 2.10 | 26.06753785 | 27.48772408 | 24.8536795 | 0 |
| 1741650600 | 26.376469 | -1.79 | -6.34 | 30.35627038 | 31.64245562 | 25.39010397 | 0 |
| 1741564200 | 28.16235459 | -2.59 | -8.42 | 30.83985136 | 30.96530208 | 27.97158539 | 0 |
| 1741477800 | 30.75210594 | 0.8 | 2.66 | 29.9530059 | 31.26960768 | 29.52142739 | 0 |
| 1741391400 | 29.95496825 | -0.93 | -3.01 | 30.35627038 | 31.64245562 | 29.63790733 | 0 |
| 1741305000 | 30.88512576 | -0.64 | -2.02 | 31.41636399 | 32.51570475 | 30.55615052 | 0 |
| 1741218600 | 31.52050911 | 1.1 | 3.60 | 30.35627038 | 31.80322878 | 30.20867306 | 0 |
| 1741132200 | 30.4249529 | 0.22 | 0.74 | 30.04537687 | 31.11360025 | 28.20384443 | 0 |
| 1741045800 | 30.20166464 | -5.06 | -14.36 | 35.2665096 | 35.37457944 | 29.41167554 | 0 |
| 1740959400 | 35.26594893 | 4.31 | 13.92 | 31.04155369 | 35.73621391 | 30.52433229 | 0 |
| 1740873000 | 30.95563046 | -0.36 | -1.15 | 31.27801778 | 31.93344522 | 30.07200887 | 0 |
| 1740786600 | 31.31558291 | -0.96 | -2.97 | 32.32914061 | 32.36782709 | 29.14605642 | 0 |
| 1740700200 | 32.27349376 | -0.38 | -1.15 | 32.82085136 | 33.32643878 | 31.3577736 | 0 |
| 1740613800 | 32.65012625 | -2.36 | -6.74 | 34.95533576 | 35.06536795 | 31.72347296 | 0 |
| 1740527400 | 35.01112278 | -0.26 | -0.73 | 35.2665096 | 35.43933724 | 32.88771169 | 0 |
| 1740441000 | 35.26693011 | -4.25 | -10.75 | 36.56166562 | 38.3497939 | 34.99934863 | 0 |
| 1740354600 | 39.51403263 | 0.74 | 1.91 | 38.7516567 | 39.80418122 | 38.49823223 | 0 |
| 1740268200 | 38.7733828 | 1.48 | 3.97 | 37.30245561 | 39.1770678 | 37.22199895 | 0 |
| 1740181800 | 37.29460618 | -1.14 | -2.97 | 38.3852565 | 39.83431742 | 36.69832981 | 0 |
| 1740095400 | 38.43599746 | 0.38 | 1.00 | 38.0725408 | 38.79482857 | 37.97400242 | 0 |
| 1740009000 | 38.05361807 | 0.7 | 1.86 | 37.42440212 | 38.344888 | 37.23237141 | 0 |
| 1739922600 | 37.35824264 | -1.06 | -2.75 | 38.45085531 | 38.54855269 | 36.5409207 | 0 |
| 1739836200 | 38.41399103 | 1.12 | 3.01 | 36.56166562 | 39.91098954 | 36.09967057 | 0 |
| 1739749800 | 37.29152248 | -0.42 | -1.12 | 37.75954477 | 38.20289742 | 37.23601579 | 0 |
| 1739663400 | 37.71258835 | -0.5 | -1.30 | 38.21116735 | 38.39408711 | 37.52728573 | 0 |
| 1739577000 | 38.210046 | 0.69 | 1.85 | 37.46715348 | 39.08161311 | 37.35684095 | 0 |
| 1739490600 | 37.51551158 | -0.82 | -2.14 | 38.33787958 | 38.63027087 | 36.63259083 | 0 |
| 1739404200 | 38.33773942 | 1.83 | 5.01 | 36.56166562 | 39.12492515 | 35.87385928 | 0 |
| 1739317800 | 36.50840163 | -0.76 | -2.04 | 37.34857102 | 38.18341401 | 36.22133674 | 0 |
| 1739231400 | 37.26909553 | 0.4 | 1.07 | 36.76743283 | 37.73936052 | 36.30263442 | 0 |
| 1739145000 | 36.87396081 | -0.09 | -0.25 | 36.88531446 | 37.58924016 | 35.58525255 | 0 |
| 1739058600 | 36.96759331 | 0.17 | 0.48 | 36.76743283 | 37.32053734 | 36.30263442 | 0 |
| 1738972200 | 36.79266314 | -0.76 | -2.01 | 37.78603659 | 39.22262253 | 35.99608613 | 0 |
| 1738885800 | 37.54817082 | -1.52 | -3.88 | 39.1043204 | 40.02746948 | 37.38165076 | 0 |
| 1738799400 | 39.06465274 | 0.92 | 2.42 | 38.24186423 | 39.56687612 | 38.04156359 | 0 |
| 1738713000 | 38.14024214 | -2.25 | -5.58 | 40.41699746 | 40.51357349 | 36.95960371 | 0 |
| 1738626600 | 40.39499102 | 0.52 | 1.29 | 40.01219112 | 40.87731049 | 34.92590039 | 0 |
| 1738540200 | 39.87917131 | -3.95 | -9.01 | 43.76029414 | 44.29980231 | 38.66278994 | 0 |
| 1738453800 | 43.82953733 | -2.26 | -4.90 | 46.26650513 | 46.64538032 | 43.50336546 | 0 |
| 1738367400 | 46.08891177 | 0.5 | 1.09 | 45.59103361 | 48.17111335 | 45.05713218 | 0 |
| 1738281000 | 45.59201479 | 1.88 | 4.31 | 43.59461509 | 46.01574386 | 43.35268443 | 0 |
| 1738194600 | 43.70927284 | 0.66 | 1.54 | 43.31848334 | 44.39119211 | 42.91087363 | 0 |
| 1738108200 | 43.04655665 | -1.35 | -3.03 | 44.85500934 | 45.14754079 | 42.63544273 | 0 |
| 1738021800 | 44.39329463 | -0.98 | -2.16 | 46.40092663 | 46.62561657 | 42.55470573 | 0 |
| 1737935400 | 45.37237091 | -1.21 | -2.59 | 46.44648136 | 47.09083549 | 45.37237091 | 0 |
| 1737849000 | 46.57823965 | 0.15 | 0.33 | 46.40092663 | 46.94632187 | 45.88552742 | 0 |
| 1737762600 | 46.42363391 | -0.26 | -0.56 | 46.78947343 | 47.88502965 | 45.93234366 | 0 |
| 1737676200 | 46.68378646 | 1.2 | 2.65 | 45.46614357 | 46.88562895 | 44.73698755 | 0 |
| 1737589800 | 45.48030057 | -1.08 | -2.32 | 46.71294148 | 47.16862895 | 45.28602717 | 0 |
| 1737503400 | 46.5602981 | 0.86 | 1.88 | 45.80633227 | 47.15012672 | 44.93070028 | 0 |
| 1737417000 | 45.69896328 | 0.51 | 1.13 | 46.2152035 | 48.02996377 | 43.86373842 | 0 |
| 1737330600 | 45.18959131 | -1.22 | -2.62 | 46.2152035 | 48.26250315 | 43.86373842 | 0 |
| 1737244200 | 46.40751454 | -2.37 | -4.87 | 48.72898358 | 48.98955664 | 45.30999597 | 0 |
| 1737157800 | 48.78098606 | 2.5 | 5.41 | 46.34906432 | 49.41707026 | 46.34906432 | 0 |
| 1737071400 | 46.27912029 | -1.95 | -4.04 | 48.28885481 | 48.42762152 | 45.79371712 | 0 |
| 1736985000 | 48.22872256 | 3.02 | 6.68 | 45.16548235 | 48.69968839 | 44.6626983 | 0 |
| 1736898600 | 45.21061657 | 1.35 | 3.07 | 43.93662599 | 45.58290384 | 43.83892861 | 0 |
| 1736812200 | 43.8647196 | -1.87 | -4.08 | 45.78110196 | 46.38789096 | 41.30300192 | 0 |
| 1736725800 | 45.7299405 | -0.36 | -0.77 | 46.00565174 | 46.20623272 | 45.23009998 | 0 |
| 1736639400 | 46.0865289 | 0.21 | 0.46 | 45.78110196 | 46.49273693 | 45.1723506 | 0 |
| 1736553000 | 45.87375327 | 0.84 | 1.87 | 45.16155763 | 46.55581271 | 44.85486917 | 0 |
| 1736466600 | 45.03274287 | -1.64 | -3.52 | 46.57599696 | 47.02285382 | 44.4040876 | 0 |
| 1736380200 | 46.67495585 | -0.66 | -1.40 | 47.39121637 | 47.83148532 | 45.03540607 | 0 |
| 1736293800 | 47.33669086 | -4.33 | -8.39 | 51.71218764 | 51.87183945 | 47.07331444 | 0 |
| 1736207400 | 51.66985678 | 0.65 | 1.28 | 46.75709453 | 52.33523618 | 46.42181172 | 0 |
| 1736121000 | 51.01583103 | -0.25 | -0.48 | 51.23897912 | 51.42960814 | 50.47870572 | 0 |
| 1736034600 | 51.26350859 | 0.73 | 1.45 | 50.55495733 | 51.4364764 | 50.10838081 | 0 |
| 1735948200 | 50.53084836 | 2.22 | 4.60 | 48.3824873 | 50.84510592 | 48.02057249 | 0 |
| 1735861800 | 48.3101604 | 1.34 | 2.86 | 46.75709453 | 48.92914406 | 46.42181172 | 0 |
| 1735775400 | 46.96832831 | 0.25 | 0.54 | 46.75709453 | 47.18979438 | 46.42181172 | 0 |
|
PETHH/ETH 0,014017 ETH
+0,00%
|
PETHH/USD $ 26,70
+4,45%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
