ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DogecoinDOGE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,08229
0,00092
(
1,13%
)
Info
Rang Rang 12
Kategorien:
Gebot
US$ 0,08228
Börse
COINBASE
Angebot
US$ 0,0823
Letzter Handelszeitpunkt
14:48:27
Volumen (24 Stunden)
$ 4.766.331
Letzte Handelsgröße
13,40
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,08229
Vollständig verwässerte Marktkapitalisierung
US$ 14.010.305.603
Genesis-Datum
2013-12-08
Tagesbereich 0,07767-0,083
52-Wochen-Bereich 0,07895-0,30697
Umlaufendes Angebot 170.255.263.127 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Gate52989978.64290.078585/cdn/crypto/logos/capi/exchanges/GATEIO.png1780722000USDT$ 4.164.217,00DOGE/USDT/krypto/Dogecoin-DOGE1/krypto/Dogecoin-DOGE26.79898192710 Stundes vor
Upbit32333680.6121119.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780722000KRWKRW 3.863.874.833,00DOGE/KRW/krypto/Dogecoin-DOGE2/krypto/Dogecoin-DOGE16.352331979510 Stundes vor
Coinbase32108887.40.07855/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000USDUS$ 2.522.153,00DOGE/USD/krypto/Dogecoin-DOGE3/krypto/Dogecoin-DOGE16.238645781110 Stundes vor
Bitstamp by Robinhood25493504.640.078565/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780722000USDUS$ 2.002.897,00DOGE/USD/krypto/Dogecoin-DOGE4/krypto/Dogecoin-DOGE12.893003311210 Stundes vor
KuCoin17578833.03450.078595/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780722000USDT$ 1.381.608,00DOGE/USDT/krypto/Dogecoin-DOGE5/krypto/Dogecoin-DOGE8.8902626657710 Stundes vor
Kraken12570839.97650.0787246/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000USDUS$ 989.634,00DOGE/USD/krypto/Dogecoin-DOGE6/krypto/Dogecoin-DOGE6.3575363109110 Stundes vor
Bithumb6965950.47019120/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780722000KRWKRW 835.914.056,00DOGE/KRW/krypto/Dogecoin-DOGE7/krypto/Dogecoin-DOGE3.522937459810 Stundes vor
Crypto.com35789070.078595/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780722000USDUS$ 281.284,00DOGE/USD/krypto/Dogecoin-DOGE8/krypto/Dogecoin-DOGE1.8099849531510 Stundes vor
Coinbase3227275.70.05895/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000GBP£ 190.247,00DOGE/GBP/krypto/Dogecoin-DOGE9/krypto/Dogecoin-DOGE1.6321520667310 Stundes vor
Crypto.com28712370.078595/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780722000USDT$ 225.664,00DOGE/USDT/krypto/Dogecoin-DOGE10/krypto/Dogecoin-DOGE1.4520901959510 Stundes vor
Gemini2441907.860230.07857/cdn/crypto/logos/capi/exchanges/GEMINI.png1780722000USDUS$ 191.860,00DOGE/USD/krypto/Dogecoin-DOGE11/krypto/Dogecoin-DOGE1.2349626531210 Stundes vor
Coinbase1449903.60.06825/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000EUR€ 98.955,00DOGE/EUR/krypto/Dogecoin-DOGE12/krypto/Dogecoin-DOGE0.73326959865710 Stundes vor
Bitvavo1293452.378830.068304/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780722000EUR€ 88.347,00DOGE/EUR/krypto/Dogecoin-DOGE13/krypto/Dogecoin-DOGE0.65414645960610 Stundes vor
Bitstamp by Robinhood1014124.640.068315/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780722000EUR€ 69.279,00DOGE/EUR/krypto/Dogecoin-DOGE14/krypto/Dogecoin-DOGE0.51288014441810 Stundes vor
KuCoin528255.47071.3075E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780722000BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE15/krypto/Dogecoin-DOGE0.26715822830510 Stundes vor
Kraken290452.6511030.06827055/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000EUR€ 19.829,00DOGE/EUR/krypto/Dogecoin-DOGE16/krypto/Dogecoin-DOGE0.14689259265510 Stundes vor
Kraken193644.8093550.07858/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000USDT$ 15.216,00DOGE/USDT/krypto/Dogecoin-DOGE17/krypto/Dogecoin-DOGE0.097933305109210 Stundes vor
EXMO170971.2289310.0865/cdn/crypto/logos/capi/exchanges/EXMO.png1780722000USDUS$ 14.789,00DOGE/USD/krypto/Dogecoin-DOGE18/krypto/Dogecoin-DOGE0.08646644123110 Stundes vor
EXMO158121.7269260.08153/cdn/crypto/logos/capi/exchanges/EXMO.png1780722000EUR€ 12.891,00DOGE/EUR/krypto/Dogecoin-DOGE19/krypto/Dogecoin-DOGE0.079967975279210 Stundes vor
Coinbase145643.30.07855/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000USDT$ 11.440,00DOGE/USDT/krypto/Dogecoin-DOGE20/krypto/Dogecoin-DOGE0.073657175648110 Stundes vor
LBank130032.375810.07888/cdn/crypto/logos/capi/exchanges/LBANK.png1780722000USDT$ 10.256,00DOGE/USDT/krypto/Dogecoin-DOGE21/krypto/Dogecoin-DOGE0.065762156892810 Stundes vor
Kraken118780.1996620.0593643/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000GBP£ 7.051,00DOGE/GBP/krypto/Dogecoin-DOGE22/krypto/Dogecoin-DOGE0.060071517399210 Stundes vor
Kraken46903.56583161.307E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE23/krypto/Dogecoin-DOGE0.023720859023210 Stundes vor
Coinbase22160.61.305E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE24/krypto/Dogecoin-DOGE0.01120743080310 Stundes vor
Gate5959.41.308E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1780722000BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE25/krypto/Dogecoin-DOGE0.0030138878517410 Stundes vor
Crypto.com11141.3076E-6/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780722000BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE26/krypto/Dogecoin-DOGE0.00056339078881110 Stundes vor
Crypto.com7900.068262/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780722000EUR€ 53,00DOGE/EUR/krypto/Dogecoin-DOGE27/krypto/Dogecoin-DOGE0.00039953206746910 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.09958-0.01729-17.3629242820.078950.10166107252673.629CX
40.1095-0.02721-24.84931506850.078950.118673931688.9564CX
120.09586-0.01357-14.15606092220.078950.118677843559.1336CX
260.13938-0.05709-40.95996556180.078950.1566182874036.5288CX
520.17117-0.08888-51.92498685520.078950.3069797454867.0088CX
1560.066590.015723.57711368070.0554750.48464335224080.014CX
2600.37117-0.28888-77.82956596710.030.48464357843867.295CX

Über DOGE

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17807034000.08097-0.00729-8.260.088380.088670.07895237207747
17806170000.08826-0.00317-3.470.09170.091730.08574152611494
17805306000.09143-0.00104-1.120.092580.094410.09045103739668
17804442000.09247-0.00845-8.370.1010.10110.09106110785724
17803578000.100920.000810.810.100530.101410.0976474169092
17802714000.10011-0.00024-0.240.100410.101260.0989635817506
17801850000.100350.000780.780.099580.101660.0993536437481
17800986000.099570.000240.240.099470.101030.097376858857
17800122000.09933-0.00185-1.830.101180.101180.0963590404512
17799258000.101180.000150.150.101110.103180.1001440899222
17798394000.10103-0.00097-0.950.102090.103730.1001762729997
17797530000.102-0.00026-0.250.102150.103710.1015633046763
17796666000.10226-0.00067-0.650.102870.103820.1004541836003
17795802000.102930.001010.990.102020.104920.0972287975874
17794938000.10192-0.00355-3.370.10550.106660.1014563535567
17794074000.105470.001971.900.103640.106440.1036449080631
17793210000.10350.000420.410.102980.104910.1018122056162
17792346000.10308-0.00158-1.510.104730.105450.1025740635303
17791482000.10466-0.00318-2.950.108640.108870.1024688282215
17790618000.10784-0.00154-1.410.109360.111260.1056538530424
17789754000.10938-0.00401-3.540.113050.113410.1077562993572
17788890000.11339-0.00183-1.590.115610.117450.11073108589749
17788026000.115220.002251.990.112690.11860.1119795728523
17787162000.112970.002952.680.11010.114670.1099269628944
17786298000.11002-0.00126-1.130.111270.111560.1076260735626
17785434000.11128-0.00148-1.310.112510.112730.1083870141062
17784570000.112760.004073.740.108730.112820.1063995734651
17783706000.10869-0.00056-0.510.10950.111310.1081819894908
17782842000.109250.001361.260.107850.109670.10582128248185
17781978000.10789-0.00435-3.880.112490.112490.1073573305879
17781114000.11224-0.00226-1.970.114930.117080.11137149187104
17780250000.11450.004424.020.110150.11650.11013132606407
17779386000.110080.001751.620.108230.113720.10765131490873
17778522000.10833-0.00011-0.100.10840.109630.1071657048943
17777658000.108440.000110.100.108440.109350.1071660647535
17776794000.108330.001851.740.106480.110520.1064888754598
17775930000.106480.002512.410.103920.108370.10392137470529
17775066000.103970.004664.690.099380.111930.09924280186767
17774202000.099310.000430.430.098960.100960.0980672412125
17773338000.09888-0.00057-0.570.099390.100870.0969582989476
17772474000.099450.00131.320.097990.099950.0975238445361
17771610000.09815-0.00017-0.170.09850.099110.0974233960805
17770746000.098320.001071.100.09720.099570.09686115129199
17769882000.097250.001441.500.095690.098040.0951955243395
17769018000.095810.000660.690.09520.098620.094975541155
17768154000.09515-6.0E-5-0.060.095290.095970.0935854100735
17767290000.095210.002142.300.093080.096140.0930856220088
17766426000.09307-0.00198-2.080.094810.096460.0926172586183
17765562000.09505-0.00442-4.440.099610.099790.0942963581340
17764698000.09947-7.0E-5-0.070.099260.102230.09674175086921
17763834000.099540.004624.870.094840.099880.09452147085050
17762970000.094920.001821.950.093030.096810.0926563068343
17762106000.0931-0.00093-0.990.094140.098040.09245117162016
17761242000.094030.003313.650.090880.09440.0907290529008
17760378000.09072-0.00243-2.610.0930.093280.0903619905562
17759514000.09315-0.00054-0.580.093730.094920.092333596712
17758650000.093690.001251.350.092610.095280.0919935424104
17757786000.09244-2.0E-5-0.020.092420.094990.0909482501787
17756922000.09246-0.00301-3.150.095040.095580.0921574821642
17756058000.095470.004985.500.090590.096020.0900788016463
17755194000.09049-0.00165-1.790.092690.093570.0899174524116
17754330000.092140.000220.240.092030.092390.0896940875909
17753466000.091920.000380.420.091560.093030.0907516772024
17752602000.091540.001161.280.090370.092570.089943439804
17751738000.09038-0.002-2.160.092130.092710.0889565868866
17750874000.092380.000290.310.092270.094470.0915473312677
17750010000.092090.001371.510.09070.092720.0892862807895
17749146000.090720.000310.340.090280.093790.0901970411905
17748282000.09041-0.00036-0.400.090890.091580.08846534168
17747418000.090770.000660.730.090040.095250.0896381291369
17746554000.09011-0.00189-2.050.091960.092630.0892267917238
17745690000.092-0.00395-4.120.096240.096250.0904992571381
17744826000.095950.000880.930.095190.097920.0943884551351
17743962000.095070.001081.150.094130.095580.0924154197197
17743098000.093990.003784.190.090250.095750.0892574021971
17742234000.09021-0.00281-3.020.090740.092850.0891963117708
17741370000.09302-0.00121-1.280.094160.094960.0930225471335
17740506000.094230.000790.850.093530.095390.0928657995624
17739642000.09344-0.00174-1.830.09520.096090.0917567076147
17738778000.09518-0.00518-5.160.100290.101920.0933196228948
17737914000.10036-0.00334-3.220.10310.104460.0983490145537
17737050000.10370.006196.350.097950.103750.09706157481624
17736186000.097510.001581.650.095920.09810.0944950118055
17735322000.095935.0E-50.050.095860.096440.0940125684513
17734458000.095880.001121.180.094740.101990.09471122866216
17733594000.094760.001831.970.092870.095860.0918172818325
17732730000.09293-0.0016-1.690.094540.094880.0912395222054
17731866000.094530.004154.590.090530.100440.09035180145024
17731002000.090380.00121.350.089090.092860.08994078553
17730138000.08918-0.00081-0.900.090040.091330.0866262062128
17729274000.08999-0.00139-1.520.091260.092110.0892944867610
17728410000.09138-0.00215-2.300.093640.094360.09102871248