CivicCVC

US$ 0,1505

0,0005

(

0,33%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 257

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1507

Börse

GDAX

Angebot

US$ 0,151

Letzter Handelszeitpunkt

20:52:33

Volumen (24 Stunden)

$ 1.832.109

Letzte Handelsgröße

1.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,1506

Vollständig verwässerte Marktkapitalisierung

US$ 150.500.000

Genesis-Datum

21.6.2017

Tagesbereich 0,1443-0,1544

52-Wochen-Bereich 0,07023-0,330

Umlaufendes Angebot 802.000.010 / 1.000.000.000

80.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.15103	OKX	3001397.51117	/cdn/crypto/logos/exchanges/OKEX.png	$ 445.630,16	1737492881	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	1	https://www.okx.com/trade-spot/CVC-USDT	44.9763340106	Kürzlich
0.1478	Binance	2023861	/cdn/crypto/logos/exchanges/BINA.png	$ 306.542,30	1737335074	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	2	https://www.binance.com/en/trade/CVC_USDT	30.3278216192	2 Tags vor
0.1505	Coinbase	984661.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 146.409,31	1737492824	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	3	https://pro.coinbase.com/trade/CVC-USD	14.7552797818	Kürzlich
0.1512	Gate.io	463094.67	/cdn/crypto/logos/exchanges/GATE.png	$ 68.680,50	1737491349	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	4	https://gate.io/trade/CVC_USDT	6.93953415998	26 Minutes vor
0.151134	LATOKEN	103380.54	/cdn/crypto/logos/exchanges/LATK.png	$ 15.329,91	1737492373	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	5	https://exchange.latoken.com/exchange/CVC-USDT	1.54917090453	8 Minutes vor
0.14465	Bitvavo	51048.5794399	/cdn/crypto/logos/exchanges/BITV.png	€ 7.244,72	1737492873	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	6	https://account.bitvavo.com/markets/CVC-EUR	0.764969635348	Kürzlich
0.1511	Kraken	22804.8203213	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.379,61	1737492633	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	7	https://trade.kraken.com/markets/kraken/CVC/USD	0.341733213279	Kürzlich
0.147	HTX	22741.51	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.377,38	1737453371	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cvc_usdt	0.34078449984	11 Stundes vor
4.5E-5	Gate.io	256.61	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011547	1737491350	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	9	https://gate.io/trade/CVC_ETH	0.0038453343909	26 Minutes vor
1.51E-6	Upbit	35.15758485	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000053	1737492462	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0.000526841004344	7 Minutes vor
1.79E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737456392	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	11	https://hitbtc.com/CVC-to-BTC	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737417735	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	13	https://trade.kucoin.com/CVC-BTC	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
1.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	15	https://mercatox.com/exchange/CVC/ETH	0	2 Monats vor
1.84E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	16	https://mercatox.com/exchange/CVC/BTC	0	2 Monats vor
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737417735	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	17	https://trade.kucoin.com/CVC-ETH	0	21 Stundes vor
0.140995	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	18	https://hitbtc.com/CVC-to-USD	0	21 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	20	https://www.huobi.com/en-us/exchange/cvc_btc	0	21 Stundes vor
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	21	https://www.okx.com/trade-spot/CVC-BTC	0	21 Stundes vor
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737417728	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	21 Stundes vor
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737417724	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	21 Stundes vor
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	24	https://www.huobi.com/en-us/exchange/cvc_eth	0	21 Stundes vor
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737492782	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	26	https://poloniex.com/exchange#ETH_CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	27	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737331411	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	28	https://gemini.com/?symbol=CVCUSD	0	2 Tags vor
1.8E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737417733	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	29	https://exchange.latoken.com/exchange/CVC-BTC	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	30	https://poloniex.com/exchange#USDT_CVC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1735	-0.023	-13.2564841499	0.1459	0.1785	1490964.7367	CX
4	0.1737	-0.0232	-13.3563615429	0.1459	0.2494	5211319.92495	CX
12	0.1298	0.0207	15.9476117103	0.1128	0.2494	5557582.54945	CX
26	0.1114	0.0391	35.0987432675	0.0703	0.2538	4313476.8336	CX
52	0.0981	0.0524	53.4148827727	0.07023	0.33	4209752.5535	CX
156	0.2829	-0.1324	-46.800989749	0.0516	0.42	2435261.72987	CX
260	0.01993781	0.13056219	654.84719736	0.0107768	388594.7	13020651.7279	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	0.1511	0.0013	0.87	0.1606	0.1647	0.1461	2191558
1737330600	0.1498	-0.0131	-8.04	0.162	0.1657	0.1459	1987807
1737244200	0.1629	-0.0096	-5.57	0.1725	0.173	0.1605	1270142
1737157800	0.1725	0.0062	3.73	0.1668	0.1785	0.1664	1557288
1737071400	0.1663	-0.0055	-3.20	0.1716	0.1716	0.1641	1687885
1736985000	0.1718	0.0043	2.57	0.1678	0.1718	0.1601	924521
1736898600	0.1675	0.0033	2.01	0.1735	0.1759	0.1605	817549
1736812200	0.1642	-0.0064	-3.75	0.1711	0.1744	0.1534	3185971
1736725800	0.1706	-0.0039	-2.23	0.1739	0.1769	0.1681	1121203
1736639400	0.1745	0.0001	0.06	0.1746	0.1786	0.172	1953883
1736553000	0.1744	-0.0027	-1.52	0.1763	0.1779	0.1683	2599258
1736466600	0.1771	-0.0003	-0.17	0.1762	0.1801	0.1689	2332252
1736380200	0.1774	0.0022	1.26	0.1738	0.1785	0.1659	2474545
1736293800	0.1752	-0.0136	-7.20	0.1883	0.1895	0.1723	2460060
1736207400	0.1888	-0.001	-0.53	0.1868	0.1919	0.1843	3267995
1736121000	0.1898	0.0053	2.87	0.1849	0.2002	0.1836	5189801
1736034600	0.1845	-0.0036	-1.91	0.1874	0.1883	0.1828	1677408
1735948200	0.1881	0.0023	1.24	0.1842	0.1897	0.1803	4298800
1735861800	0.1858	-0.0039	-2.06	0.1876	0.192	0.18	25610457
1735775400	0.1897	-0.0222	-10.48	0.2089	0.2494	0.1778	23284363
1735689000	0.2119	0.0189	9.79	0.1922	0.2281	0.1861	9892555
1735602600	0.193	-0.0044	-2.23	0.1949	0.2024	0.1843	6657661
1735516200	0.1974	-0.0008	-0.40	0.1949	0.2147	0.1852	8852646
1735429800	0.1982	0.0164	9.02	0.1821	0.2036	0.1802	7066873
1735343400	0.1818	-0.0024	-1.30	0.183	0.1927	0.1775	4606512
1735257000	0.1842	0.0063	3.54	0.1771	0.1865	0.171	4708244
1735170600	0.1779	0.0017	0.96	0.1772	0.1991	0.1739	11924755
1735084200	0.1762	0.0023	1.32	0.1737	0.1773	0.1685	2314951
1734997800	0.1739	0.0012	0.69	0.1719	0.1773	0.1626	2232373
1734911400	0.1727	-0.0128	-6.90	0.1872	0.1964	0.1684	10047047
1734825000	0.1855	0.0145	8.48	0.1701	0.1989	0.1641	17591449
1734738600	0.171	0.0199	13.17	0.1499	0.1741	0.1323	27437378
1734652200	0.1511	-0.0193	-11.33	0.1688	0.1749	0.1482	20131801
1734565800	0.1704	-0.0175	-9.31	0.1866	0.1951	0.1657	9911648
1734479400	0.1879	-0.0137	-6.80	0.1984	0.2001	0.1854	9960459
1734393000	0.2016	-0.0165	-7.57	0.2144	0.2174	0.1935	13739386
1734306600	0.2181	0.0222	11.33	0.1935	0.231	0.1934	18899229
1734220200	0.1959	0.0053	2.78	0.188	0.214	0.1846	10401082
1734133800	0.1906	-0.0126	-6.20	0.1969	0.2049	0.1838	8717569
1734047400	0.2032	0.0305	17.66	0.1703	0.2392	0.1696	26830795
1733961000	0.1727	0.0214	14.14	0.1498	0.1837	0.1423	11939149
1733874600	0.1513	-0.0032	-2.07	0.1515	0.1586	0.135	5311537
1733788200	0.1545	-0.0305	-16.49	0.1854	0.1861	0.1353	7943632
1733701800	0.185	-0.0021	-1.12	0.1859	0.1894	0.1788	1541531
1733615400	0.1871	-0.0049	-2.55	0.1901	0.1996	0.1837	2217025
1733529000	0.192	0.0142	7.99	0.1759	0.1981	0.175	7910697
1733442600	0.1778	-0.0076	-4.10	0.1846	0.1877	0.1714	3777675
1733356200	0.1854	0.0041	2.26	0.1778	0.2023	0.1738	4942112
1733269800	0.1813	0.0128	7.60	0.1724	0.184	0.161	8097781
1733183400	0.1685	-0.0058	-3.33	0.1715	0.173	0.1587	3502533
1733097000	0.1743	0.0012	0.69	0.171	0.1754	0.1655	2154282
1733010600	0.1731	0.0007	0.41	0.1696	0.1732	0.1662	1141294
1732924200	0.1724	0.003	1.77	0.1689	0.1729	0.1625	901646
1732837800	0.1694	-0.0045	-2.59	0.1701	0.1747	0.1636	2110777
1732751400	0.1739	0.0032	1.87	0.1662	0.1744	0.1606	2296868
1732665000	0.1707	0.012	7.56	0.1595	0.1765	0.1543	5353831
1732578600	0.1587	0.0031	1.99	0.1549	0.175	0.1506	3319802
1732492200	0.1556	0.0096	6.58	0.1464	0.1626	0.1425	4992144
1732405800	0.146	0.0022	1.53	0.1428	0.1519	0.1405	3921009
1732319400	0.1438	0.0033	2.35	0.1402	0.1457	0.136	1941084
1732233000	0.1405	0.0034	2.48	0.1366	0.1413	0.131	2046586
1732146600	0.1371	-0.0082	-5.64	0.1437	0.1452	0.1333	2253353
1732060200	0.1453	0.0059	4.23	0.1393	0.1585	0.1387	9194542
1731973800	0.1394	0.0074	5.61	0.1317	0.1409	0.1314	1528327
1731887400	0.132	-0.0066	-4.76	0.1373	0.1382	0.1294	1735511
1731801000	0.1386	0.0098	7.61	0.1288	0.1413	0.1279	3161977
1731714600	0.1288	0.0078	6.45	0.1224	0.1292	0.1191	1123410
1731628200	0.121	-0.0097	-7.42	0.1308	0.1316	0.1205	1668707
1731541800	0.1307	-0.0095	-6.78	0.1392	0.1413	0.1261	2127540
1731455400	0.1402	-0.0001	-0.07	0.1396	0.1557	0.1298	6846888
1731369000	0.1403	0.0047	3.47	0.1358	0.1406	0.13	2401373
1731282600	0.1356	0.0051	3.91	0.1375	0.1423	0.1297	3116516
1731196200	0.1305	0.0058	4.65	0.1247	0.1323	0.1211	2149005
1731109800	0.1247	-0.0015	-1.19	0.1259	0.127	0.1221	1126449
1731023400	0.1262	-0.0008	-0.63	0.1264	0.129	0.1224	1411149
1730937000	0.127	0.0087	7.35	0.1183	0.1285	0.1183	2230488
1730850600	0.1183	0.0035	3.05	0.1163	0.12	0.1139	876773
1730764200	0.1148	-0.0085	-6.89	0.1236	0.1248	0.1128	4397455
1730677800	0.1233	0.0034	2.84	0.1208	0.1376	0.1178	4260076
1730591400	0.1199	-0.0036	-2.91	0.1236	0.1262	0.1194	926932
1730505000	0.1235	-0.0041	-3.21	0.1285	0.1288	0.122	722928
1730418600	0.1276	-0.0006	-0.47	0.1282	0.1322	0.1254	754498
1730332200	0.1282	-0.0039	-2.95	0.1309	0.1313	0.1275	1792332
1730245800	0.1321	0.0022	1.69	0.1298	0.134	0.1273	1850511
1730159400	0.1299	-0.0013	-0.99	0.1313	0.1385	0.1255	1510781
1730073000	0.1312	-0.0015	-1.13	0.1319	0.1418	0.1283	3959104
1729986600	0.1327	0.0128	10.68	0.1197	0.1401	0.1194	4690392
1729900200	0.1199	-0.0113	-8.61	0.1316	0.1318	0.1149	1650250
1729813800	0.1312	-0.002	-1.50	0.1335	0.1377	0.1269	1904661
1729727400	0.1332	-0.0084	-5.93	0.1396	0.1414	0.1302	2066369
1729641000	0.1416	0.0082	6.15	0.1336	0.1515	0.1336	6375745
1729554600	0.1334	-0.0057	-4.10	0.1393	0.1394	0.1323	1208276
1729468200	0.1391	-0.0004	-0.29	0.1399	0.1404	0.1361	1243736
1729381800	0.1395	-0.002	-1.41	0.1411	0.1427	0.1382	1512678