ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CivicCVC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0915
0,001
(
1,10%
)
Info
Rang Rang 266
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0917
Börse
GDAX
Angebot
US$ 0,092
Letzter Handelszeitpunkt
15:49:47
Volumen (24 Stunden)
$ 2.582.519
Letzte Handelsgröße
4,20
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,0915
Vollständig verwässerte Marktkapitalisierung
US$ 91.500.000
Genesis-Datum
21.6.2017
Tagesbereich 0,0902-0,0933
52-Wochen-Bereich 0,0703-0,2538
Umlaufendes Angebot 802.000.010 / 1.000.000.000
80.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0918Binance5852610/cdn/crypto/logos/exchanges/BINA.png$ 535.710,391750780742CVC/USDThttps://www.binance.com/en/trade/CVC_USDTUSDT1https://www.binance.com/en/trade/CVC_USDT68.3501072148Kürzlich
0.09181OKX1418802.00551/cdn/crypto/logos/exchanges/OKEX.png$ 129.787,831750780735CVC/USDThttps://www.okx.com/trade-spot/CVC-USDTUSDT2https://www.okx.com/trade-spot/CVC-USDT16.5695765125Kürzlich
0.0915Coinbase603749.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 55.361,741750780728CVC/USDhttps://pro.coinbase.com/trade/CVC-USDUSD3https://pro.coinbase.com/trade/CVC-USD7.05092993654Kürzlich
3.759E-5Gate.io278426.48/cdn/crypto/logos/exchanges/GATE.pngETH 10,571750780216CVC/ETHhttps://gate.io/trade/CVC_ETHETH4https://gate.io/trade/CVC_ETH3.251622739169 Minutes vor
0.09157Gate.io265261.32/cdn/crypto/logos/exchanges/GATE.png$ 24.254,531750780215CVC/USDThttps://gate.io/trade/CVC_USDTUSDT5https://gate.io/trade/CVC_USDT3.097872515339 Minutes vor
0.091495LATOKEN71469.87/cdn/crypto/logos/exchanges/LATK.png$ 6.549,671750770368CVC/USDThttps://exchange.latoken.com/exchange/CVC-USDTUSDT6https://exchange.latoken.com/exchange/CVC-USDT0.8346657776833 Stundes vor
0.0919HTX41749.06/cdn/crypto/logos/exchanges/HUOB.png$ 3.811,011750760621CVC/USDThttps://www.huobi.com/en-us/exchange/cvc_usdtUSDT7https://www.huobi.com/en-us/exchange/cvc_usdt0.4875692600596 Stundes vor
0.079124Bitvavo17454.6430738/cdn/crypto/logos/exchanges/BITV.png€ 1.385,311750780734CVC/EURhttps://account.bitvavo.com/markets/CVC-EUREUR8https://account.bitvavo.com/markets/CVC-EUR0.203845246051Kürzlich
0.0908Kraken13170.3467664/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.210,511750780600CVC/USDhttps://trade.kraken.com/markets/kraken/CVC/USDUSD9https://trade.kraken.com/markets/kraken/CVC/USD0.153810797839Kürzlich
2.7E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750723329CVC/BTChttps://www.okx.com/trade-spot/CVC-BTCBTC10https://www.okx.com/trade-spot/CVC-BTC016 Stundes vor
1.3E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920CVC/ETHhttps://mercatox.com/exchange/CVC/ETHETH11https://mercatox.com/exchange/CVC/ETH07 Monats vor
8.635E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750723329CVC/ETHhttps://www.huobi.com/en-us/exchange/cvc_ethETH12https://www.huobi.com/en-us/exchange/cvc_eth016 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVC/ETHhttps://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45ETH13https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e450-
1.8E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750723333CVC/BTChttps://exchange.latoken.com/exchange/CVC-BTCBTC14https://exchange.latoken.com/exchange/CVC-BTC016 Stundes vor
0.0963Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325CVC/USDThttps://www.bibox.com/en/exchange/basic/CVC_USDTUSDT15https://www.bibox.com/en/exchange/basic/CVC_USDT016 Stundes vor
1.84E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921CVC/BTChttps://mercatox.com/exchange/CVC/BTCBTC16https://mercatox.com/exchange/CVC/BTC07 Monats vor
7.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723329CVC/BTChttps://www.huobi.com/en-us/exchange/cvc_btcBTC17https://www.huobi.com/en-us/exchange/cvc_btc016 Stundes vor
1.55E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750723330CVC/BTChttps://trade.kucoin.com/CVC-BTCBTC18https://trade.kucoin.com/CVC-BTC016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -CVC/ETHhttps://poloniex.com/exchange#ETH_CVCETH19https://poloniex.com/exchange#ETH_CVC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVC/USDThttps://poloniex.com/exchange#USDT_CVCUSDT20https://poloniex.com/exchange#USDT_CVC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CVC/BTChttps://poloniex.com/exchange#BTC_CVCBTC21https://poloniex.com/exchange#BTC_CVC0-
0.07023Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001750637011CVC/USDhttps://gemini.com/?symbol=CVCUSDUSD22https://gemini.com/?symbol=CVCUSD02 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CVC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CVCETH23https://bittrex.com/Market/Index?MarketName=ETH-CVC0-
0.1395CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750773993CVC/USDhttps://cex.io/cvc-usdUSD24https://cex.io/cvc-usd02 Stundes vor
0.085523HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320CVC/USDhttps://hitbtc.com/CVC-to-USDUSD25https://hitbtc.com/CVC-to-USD016 Stundes vor
8.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750768052CVC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVCBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC04 Stundes vor
0.0001568Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750723330CVC/ETHhttps://trade.kucoin.com/CVC-ETHETH27https://trade.kucoin.com/CVC-ETH016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CVC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CVCBTC28https://bittrex.com/Market/Index?MarketName=BTC-CVC0-
8.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750778937CVC/BTChttps://hitbtc.com/CVC-to-BTCBTC29https://hitbtc.com/CVC-to-BTC030 Minutes vor
0.00023367Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750723328CVC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVCETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.09090.00060.6600660066010.0790.09731213260.73164CX
40.1405-0.049-34.87544483990.0790.14761464765.3801CX
120.09110.00040.4390779363340.0790.172883589.88556CX
260.1737-0.0822-47.3229706390.0790.24942987745.75535CX
520.1038-0.0123-11.84971098270.07030.25383364632.07001CX
1560.14313-0.05163-36.07210228460.05160.332515155.61577CX
2600.030035950.06146405204.634945790.012500160.93117289431.93095CX

Über CVC

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17507226000.09050.00698.250.08390.09130.08382157375
17506362000.0836-0.0022-2.560.08690.08770.0791186552
17505498000.0858-0.0079-8.430.09390.09730.08441724797
17504634000.09370.00364.000.09010.09630.091948732
17503770000.0901-0.0006-0.660.08980.09120.0884305105
17502906000.09070.00131.450.08940.09150.0858540097
17502042000.0894-0.0025-2.720.09090.09340.0877630163
17501178000.0919-0.001-1.080.09290.09480.0911690563
17500314000.0929-0.001-1.060.09390.09480.091204025
17499450000.0939-0.001-1.050.09470.09660.0915980682
17498586000.0949-0.0045-4.530.09830.09950.09063024176
17497722000.0994-0.0038-3.680.10350.10610.0981988787
17496858000.1032-0.0042-3.910.1070.10960.10182261569
17495994000.1074-0.0074-6.450.10640.11830.10485469873
17495130000.11480.00252.230.11210.1160.10992787324
17494266000.1123-0.0031-2.690.11540.11540.1105532518
17493402000.11540.00211.850.11310.11730.1124211118
17492538000.1133-0.0017-1.480.11440.11780.1104789705
17491674000.115-0.0088-7.110.12410.1250.11171021343
17490810000.1238-0.0052-4.030.1290.13070.1225391077
17489946000.129-0.0058-4.300.13370.13570.1285542814
17489082000.13480.00584.500.12870.1370.1283090614
17488218000.1290.00443.530.12380.13010.1178852000
17487354000.1246-0.0144-10.360.13340.14570.12152009727
17486490000.1390.00382.810.13550.1450.12962693299
17485626000.1352-0.0054-3.840.14060.14760.1352657583
17484762000.1406-0.0011-0.780.14170.14750.13591506667
17483898000.14170.0010.710.14050.14330.1356815131
17483034000.1407-0.001-0.710.14190.14790.13861500067
17482170000.1417-0.0047-3.210.14620.160.13736006177
17481306000.1464-0.0003-0.200.14680.15410.14541259421
17480442000.1467-0.006-3.930.15180.15740.146110958
17479578000.15270.00322.140.14830.16040.1467140808
17478714000.14950.01269.200.13690.15110.13255190399
17477850000.13690.00796.120.12920.13850.12664677838
17476986000.1290.00312.460.12520.12930.11623709555
17476122000.12590.00715.980.11890.1270.11763480704
17475258000.1188-0.0103-7.980.12940.13370.11643737626
17474394000.1291-0.0103-7.390.13780.14560.128710549226
17473530000.13940.00362.650.13220.170.131848738563
17472666000.13580.014511.950.12230.14090.119615062089
17471802000.12130.00433.680.11650.12180.1113991027
17470938000.117-0.0225-16.130.11420.12260.11111460616
17470074000.13950.019616.350.11880.11990.11353727738
17469210000.11990.00574.990.1150.12010.11274339416
17468346000.11420.00272.420.11270.11610.110944401
17467482000.11150.00999.740.10120.11290.1012508507
17466618000.101600.000.10120.10350.114407
17465754000.1016-0.0043-4.060.10590.10610.0972995270
17464890000.10590.00131.240.10480.10670.1021658095
17464026000.1046-0.0045-4.120.1080.11470.1043988087
17463162000.1091-0.007-6.030.11470.11550.109115581
17462298000.11610.00050.430.11430.11610.111573510
17461434000.1156-0.0012-1.030.11610.11680.1145000
17460570000.11680.00534.750.11150.12380.11083624672
17459706000.1115-0.003-2.620.11440.11680.11091288622
17458842000.11450.00383.430.11090.11490.10871200975
17457978000.1107-0.0037-3.230.11440.1150.11011239838
17457114000.1144-0.0001-0.090.1150.11650.11161023924
17456250000.1145-0.0003-0.260.11520.11830.11171270235
17455386000.11480.00625.710.10930.11720.10935533948
17454522000.1086-0.0021-1.900.11010.11090.107625712
17453658000.11070.00585.530.10610.11080.10471559789
17452794000.1049-0.0014-1.320.10630.11190.10463387627
17451930000.1063-0.0034-3.100.11160.11160.10481171006
17451066000.1097-0.0022-1.970.11160.11430.10951343
17450202000.1119-0.0011-0.970.1130.11380.10891030415
17449338000.113-0.0011-0.960.11360.11470.109336670
17448474000.11410.00292.610.11150.11540.10665776494
17447610000.11120.00979.560.10270.11640.1028046392
17446746000.1015-0.0024-2.310.10410.11350.09946505862
17445882000.10390.00474.740.09880.11740.098313193668
17445018000.09920.00424.420.09550.10010.09252970158
17444154000.0950.00333.600.09140.09910.09133428614
17443290000.0917-0.0021-2.240.09310.09870.08333133429
17442426000.09380.010312.340.08370.09380.0798166447
17441562000.0835-0.0014-1.650.08360.09140.08231262099
17440698000.084900.000.08490.08490.08490
17439834000.0849-0.0005-0.590.08750.09360.08225740918
17438970000.0854-0.0021-2.400.08710.08860.08471224392
17438106000.08750.00212.460.08570.08940.08432094933
17437242000.08540.00020.230.08520.08910.0818469843
17436378000.0852-0.0061-6.680.09160.09160.08423000902
17435514000.09130.00020.220.09110.09370.0902280493
17434650000.0911-0.0004-0.440.09140.09470.08832000919
17433786000.09150.00020.220.09130.09680.09031061072
17432922000.0913-0.004-4.200.09490.09570.0904872871
17432058000.0953-0.006-5.920.10160.10160.0936561113
17431194000.10130.00010.100.10180.10420.1004613157
17430330000.1012-0.0006-0.590.10180.10520.12020484
17429466000.10180.00222.210.09980.10860.09894967961
17428602000.09960.00383.970.09530.1020.09531398569
17427738000.0958-0.0015-1.540.09790.09880.09541127776
17426874000.0973-0.0007-0.710.09820.10530.09672999559