CivicCVC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1529

0,0034

(

2,27%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 221

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1527

Börse

KRKN

Angebot

US$ 0,153

Letzter Handelszeitpunkt

23:17:40

Volumen (24 Stunden)

$ 11.463.341

Letzte Handelsgröße

5.116,92

Volumen/Marktkapitalisierung (24 Stunden)

0,09%

Handelspreis

US$ 0,1529

Vollständig verwässerte Marktkapitalisierung

US$ 152.900.000

Genesis-Datum

21.6.2017

Tagesbereich 0,1467-0,1604

52-Wochen-Bereich 0,07023-0,2538

Umlaufendes Angebot 802.000.010 / 1.000.000.000

80.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1526	Binance	31003702	/cdn/crypto/logos/exchanges/BINA.png	$ 4.716.175,35	1747956097	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	49.7352709324	Kürzlich
0.15264	OKX	26235061.4443	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.987.256,89	1747956095	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	42.0855512307	Kürzlich
0.15255	Gate.io	2738476.25	/cdn/crypto/logos/exchanges/GATE.png	$ 417.124,35	1747954764	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	3	https://gate.io/trade/CVC_USDT	4.39298694832	22 Minutes vor
0.1525	HTX	1878953.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 287.227,60	1747956034	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/cvc_usdt	3.0141653654	Kürzlich
5.782E-5	Gate.io	210698.29	/cdn/crypto/logos/exchanges/GATE.png	ETH 12,11	1747954765	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	5	https://gate.io/trade/CVC_ETH	0.337996299221	22 Minutes vor
0.1529	Kraken	126632.008546	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.328,90	1747955998	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	6	https://trade.kraken.com/markets/kraken/CVC/USD	0.203139523588	Kürzlich
0.1527	LATOKEN	85249.08	/cdn/crypto/logos/exchanges/LATK.png	$ 12.902,54	1747955459	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	7	https://exchange.latoken.com/exchange/CVC-USDT	0.136754187953	11 Minutes vor
0.13252	Bitvavo	38842.076103	/cdn/crypto/logos/exchanges/BITV.png	€ 5.142,39	1747892750	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	8	https://account.bitvavo.com/markets/CVC-EUR	0.0623093712667	18 Stundes vor
0.1495	Coinbase	13922.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.063,45	1747956097	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	9	https://pro.coinbase.com/trade/CVC-USD	0.022334726468	Kürzlich
1.39E-6	Upbit	5916.70635376	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008048	1747954754	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0.00949141471982	22 Minutes vor
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747872139	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	11	https://trade.kucoin.com/CVC-BTC	0	23 Stundes vor
1.17E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747954941	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	12	https://hitbtc.com/CVC-to-BTC	0	19 Minutes vor
1.84E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	13	https://mercatox.com/exchange/CVC/BTC	0	6 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
0.13663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747872120	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	16	https://hitbtc.com/CVC-to-USD	0	23 Stundes vor
1.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	17	https://mercatox.com/exchange/CVC/ETH	0	6 Monats vor
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747872139	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	18	https://trade.kucoin.com/CVC-ETH	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747872139	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	20	https://www.huobi.com/en-us/exchange/cvc_btc	0	23 Stundes vor
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747872127	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	21	https://www.okx.com/trade-spot/CVC-BTC	0	23 Stundes vor
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1747872139	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	23 Stundes vor
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747872126	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	23 Stundes vor
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747872139	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	24	https://www.huobi.com/en-us/exchange/cvc_eth	0	23 Stundes vor
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747872126	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	26	https://poloniex.com/exchange#ETH_CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	27	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1747785811	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	28	https://gemini.com/?symbol=CVCUSD	0	2 Tags vor
1.8E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747872133	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	29	https://exchange.latoken.com/exchange/CVC-BTC	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	30	https://poloniex.com/exchange#USDT_CVC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1322	0.0207	15.6580937973	0.1162	0.17	11440559.2397	CX
4	0.1093	0.0436	39.89021043	0.0972	0.17	4433924.38632	CX
12	0.1164	0.0365	31.3573883162	0.0798	0.17	2937268.02034	CX
26	0.1402	0.0127	9.05848787447	0.0798	0.2494	4177598.65236	CX
52	0.1696	-0.0167	-9.84669811321	0.07023	0.2538	3345963.06955	CX
156	0.1821	-0.0292	-16.0351455244	0.0516	0.33	2502920.93881	CX
260	0.0226596	0.1302404	574.769192748	0.01250016	0.9311	9537148.35628	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1747871400	0.1495	0.0126	9.20	0.1369	0.1511	0.1325	5190399
1747785000	0.1369	0.0079	6.12	0.1292	0.1385	0.1266	4677838
1747698600	0.129	0.0031	2.46	0.1252	0.1293	0.1162	3709555
1747612200	0.1259	0.0071	5.98	0.1189	0.127	0.1176	3480704
1747525800	0.1188	-0.0103	-7.98	0.1294	0.1337	0.1164	3737626
1747439400	0.1291	-0.0103	-7.39	0.1378	0.1456	0.1287	10549226
1747353000	0.1394	0.0036	2.65	0.1322	0.17	0.1318	48738563
1747266600	0.1358	0.0145	11.95	0.1223	0.1409	0.1196	15062089
1747180200	0.1213	0.0043	3.68	0.1165	0.1218	0.1113	991027
1747093800	0.117	-0.0225	-16.13	0.1142	0.1226	0.1111	1460616
1747007400	0.1395	0.0196	16.35	0.1188	0.1199	0.1135	3727738
1746921000	0.1199	0.0057	4.99	0.115	0.1201	0.1127	4339416
1746834600	0.1142	0.0027	2.42	0.1127	0.1161	0.1109	44401
1746748200	0.1115	0.0099	9.74	0.1012	0.1129	0.1012	508507
1746661800	0.1016	0	0.00	0.1012	0.1035	0.1	14407
1746575400	0.1016	-0.0043	-4.06	0.1059	0.1061	0.0972	995270
1746489000	0.1059	0.0013	1.24	0.1048	0.1067	0.1021	658095
1746402600	0.1046	-0.0045	-4.12	0.108	0.1147	0.1043	988087
1746316200	0.1091	-0.007	-6.03	0.1147	0.1155	0.1091	15581
1746229800	0.1161	0.0005	0.43	0.1143	0.1161	0.1115	73510
1746143400	0.1156	-0.0012	-1.03	0.1161	0.1168	0.114	5000
1746057000	0.1168	0.0053	4.75	0.1115	0.1238	0.1108	3624672
1745970600	0.1115	-0.003	-2.62	0.1144	0.1168	0.1109	1288622
1745884200	0.1145	0.0038	3.43	0.1109	0.1149	0.1087	1200975
1745797800	0.1107	-0.0037	-3.23	0.1144	0.115	0.1101	1239838
1745711400	0.1144	-0.0001	-0.09	0.115	0.1165	0.1116	1023924
1745625000	0.1145	-0.0003	-0.26	0.1152	0.1183	0.1117	1270235
1745538600	0.1148	0.0062	5.71	0.1093	0.1172	0.1093	5533948
1745452200	0.1086	-0.0021	-1.90	0.1101	0.1109	0.107	625712
1745365800	0.1107	0.0058	5.53	0.1061	0.1108	0.1047	1559789
1745279400	0.1049	-0.0014	-1.32	0.1063	0.1119	0.1046	3387627
1745193000	0.1063	-0.0034	-3.10	0.1116	0.1116	0.1048	1171006
1745106600	0.1097	-0.0022	-1.97	0.1116	0.1143	0.109	51343
1745020200	0.1119	-0.0011	-0.97	0.113	0.1138	0.1089	1030415
1744933800	0.113	-0.0011	-0.96	0.1136	0.1147	0.1093	36670
1744847400	0.1141	0.0029	2.61	0.1115	0.1154	0.1066	5776494
1744761000	0.1112	0.0097	9.56	0.1027	0.1164	0.102	8046392
1744674600	0.1015	-0.0024	-2.31	0.1041	0.1135	0.0994	6505862
1744588200	0.1039	0.0047	4.74	0.0988	0.1174	0.0983	13193668
1744501800	0.0992	0.0042	4.42	0.0955	0.1001	0.0925	2970158
1744415400	0.095	0.0033	3.60	0.0914	0.0991	0.0913	3428614
1744329000	0.0917	-0.0021	-2.24	0.0931	0.0987	0.0833	3133429
1744242600	0.0938	0.0103	12.34	0.0837	0.0938	0.0798	166447
1744156200	0.0835	-0.0014	-1.65	0.0836	0.0914	0.0823	1262099
1744069800	0.0849	0	0.00	0.0849	0.0849	0.0849	0
1743983400	0.0849	-0.0005	-0.59	0.0875	0.0936	0.0822	5740918
1743897000	0.0854	-0.0021	-2.40	0.0871	0.0886	0.0847	1224392
1743810600	0.0875	0.0021	2.46	0.0857	0.0894	0.0843	2094933
1743724200	0.0854	0.0002	0.23	0.0852	0.0891	0.0818	469843
1743637800	0.0852	-0.0061	-6.68	0.0916	0.0916	0.0842	3000902
1743551400	0.0913	0.0002	0.22	0.0911	0.0937	0.0902	280493
1743465000	0.0911	-0.0004	-0.44	0.0914	0.0947	0.0883	2000919
1743378600	0.0915	0.0002	0.22	0.0913	0.0968	0.0903	1061072
1743292200	0.0913	-0.004	-4.20	0.0949	0.0957	0.0904	872871
1743205800	0.0953	-0.006	-5.92	0.1016	0.1016	0.0936	561113
1743119400	0.1013	0.0001	0.10	0.1018	0.1042	0.1004	613157
1743033000	0.1012	-0.0006	-0.59	0.1018	0.1052	0.1	2020484
1742946600	0.1018	0.0022	2.21	0.0998	0.1086	0.0989	4967961
1742860200	0.0996	0.0038	3.97	0.0953	0.102	0.0953	1398569
1742773800	0.0958	-0.0015	-1.54	0.0979	0.0988	0.0954	1127776
1742687400	0.0973	-0.0007	-0.71	0.0982	0.1053	0.0967	2999559
1742601000	0.098	-0.0007	-0.71	0.0987	0.0998	0.096	1075676
1742514600	0.0987	-0.0019	-1.89	0.1001	0.1008	0.097	520029
1742428200	0.1006	-0.0004	-0.40	0.1	0.1006	0.0967	1571006
1742341800	0.101	0.0046	4.77	0.0962	0.1125	0.0951	9784955
1742255400	0.0964	0.004	4.33	0.0926	0.0974	0.0921	744417
1742169000	0.0924	-0.0072	-7.23	0.0993	0.0996	0.0916	1468051
1742082600	0.0996	0.0026	2.68	0.0968	0.1	0.0959	1208331
1741996200	0.097	0.0022	2.32	0.0952	0.0992	0.0952	1220779
1741909800	0.0948	-0.0017	-1.76	0.0964	0.0985	0.0926	1100762
1741823400	0.0965	0.0043	4.66	0.0922	0.0979	0.0891	874085
1741737000	0.0922	0	0.00	0.0911	0.0945	0.085	3508805
1741650600	0.0922	-0.0032	-3.35	0.096	0.1008	0.09	1991328
1741564200	0.0954	-0.0101	-9.57	0.1057	0.1064	0.095	789674
1741477800	0.1055	-0.0003	-0.28	0.1062	0.1079	0.1035	733537
1741391400	0.1058	-0.0006	-0.56	0.1063	0.1089	0.1	907708
1741305000	0.1064	-0.0015	-1.39	0.1078	0.1092	0.1042	506825
1741218600	0.1079	0.004	3.85	0.1039	0.1082	0.1031	564183
1741132200	0.1039	-0.0027	-2.53	0.1055	0.107	0.0978	1592442
1741045800	0.1066	-0.0127	-10.65	0.1186	0.1187	0.1046	1702918
1740959400	0.1193	0.0065	5.76	0.1135	0.1205	0.1123	1370256
1740873000	0.1128	-0.0011	-0.97	0.1135	0.116	0.1095	795228
1740786600	0.1139	-0.0017	-1.47	0.1162	0.1162	0.1065	2087297
1740700200	0.1156	-0.0009	-0.77	0.1164	0.1184	0.1137	744360
1740613800	0.1165	0.0014	1.22	0.1174	0.1229	0.111	3348788
1740527400	0.1151	-0.002	-1.71	0.1177	0.1177	0.1064	2183954
1740441000	0.1171	-0.017	-12.68	0.1342	0.1401	0.1152	2387239
1740354600	0.1341	0.0114	9.29	0.122	0.1495	0.1209	12613594
1740268200	0.1227	0.0023	1.91	0.1195	0.1237	0.1193	802044