Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1905 | Binance | 397215137 | /cdn/crypto/logos/exchanges/BINA.png | $ 86.568.752,41 | 1728258315 | CVC/USDT | https://www.binance.com/en/trade/CVC_USDT | USDT | 1 | https://www.binance.com/en/trade/CVC_USDT | 60.4016962103 | Kürzlich |
| 0.19949 | OKX | 186480288.827 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40.737.973,37 | 1728258315 | CVC/USDT | https://www.okx.com/trade-spot/CVC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVC-USDT | 28.3567384667 | Kürzlich |
| 0.2019 | Coinbase | 34161076.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.430.436,35 | 1728258316 | CVC/USD | https://pro.coinbase.com/trade/CVC-USD | USD | 3 | https://pro.coinbase.com/trade/CVC-USD | 5.19463320656 | Kürzlich |
| 0.17357 | Bitvavo | 26292453.9925 | /cdn/crypto/logos/exchanges/BITV.png | € 5.174.013,69 | 1728258316 | CVC/EUR | https://account.bitvavo.com/markets/CVC-EUR | EUR | 4 | https://account.bitvavo.com/markets/CVC-EUR | 3.99810750082 | Kürzlich |
| 0.20043 | Gate.io | 11374766.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.425.112,04 | 1728256720 | CVC/USDT | https://gate.io/trade/CVC_USDT | USDT | 5 | https://gate.io/trade/CVC_USDT | 1.72968021157 | 27 Minutes vor |
| 0.2008 | HTX | 557530.78 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117.967,70 | 1728258300 | CVC/USDT | https://www.huobi.com/en-us/exchange/cvc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/cvc_usdt | 0.0847797620598 | Kürzlich |
| 3.19E-6 | Upbit | 552175.647287 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,99 | 1728258028 | CVC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | 0.0839654449074 | Kürzlich |
| 0.2096 | Kraken | 516696.291734 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 114.171,85 | 1728258224 | CVC/USD | https://trade.kraken.com/markets/kraken/CVC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CVC/USD | 0.0785703502691 | Kürzlich |
| 2.76E-6 | Mercatox | 185624.634195 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,493676 | 1728257898 | CVC/BTC | https://mercatox.com/exchange/CVC/BTC | BTC | 9 | https://mercatox.com/exchange/CVC/BTC | 0.0282266251192 | 7 Minutes vor |
| 3.19E-6 | Kucoin | 135141.5676 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,462337 | 1728258253 | CVC/BTC | https://trade.kucoin.com/CVC-BTC | BTC | 10 | https://trade.kucoin.com/CVC-BTC | 0.0205500222706 | Kürzlich |
| 7.664E-5 | Mercatox | 79755.8575911 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 5,45 | 1728257487 | CVC/ETH | https://mercatox.com/exchange/CVC/ETH | ETH | 11 | https://mercatox.com/exchange/CVC/ETH | 0.0121279091164 | 14 Minutes vor |
| 8.18E-5 | Gate.io | 61416.59 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5,58 | 1728256720 | CVC/ETH | https://gate.io/trade/CVC_ETH | ETH | 12 | https://gate.io/trade/CVC_ETH | 0.00933918641537 | 27 Minutes vor |
| 3.15E-6 | HitBTC | 10424 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,035353 | 1728257996 | CVC/BTC | https://hitbtc.com/CVC-to-BTC | BTC | 13 | https://hitbtc.com/CVC-to-BTC | 0.00158510394657 | 5 Minutes vor |
| 0.119604 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728172921 | CVC/USD | https://hitbtc.com/CVC-to-USD | USD | 14 | https://hitbtc.com/CVC-to-USD | 0 | 24 Stundes vor |
| 0.0001568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728172933 | CVC/ETH | https://trade.kucoin.com/CVC-ETH | ETH | 15 | https://trade.kucoin.com/CVC-ETH | 0 | 24 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CVC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CVC | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-CVC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVC/USDT | https://poloniex.com/exchange#USDT_CVC | USDT | 17 | https://poloniex.com/exchange#USDT_CVC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CVC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CVC | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-CVC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVC/ETH | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | ETH | 19 | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | 0 | - | |||
| 7.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728172934 | CVC/BTC | https://www.huobi.com/en-us/exchange/cvc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/cvc_btc | 0 | 24 Stundes vor |
| 2.7E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728172928 | CVC/BTC | https://www.okx.com/trade-spot/CVC-BTC | BTC | 21 | https://www.okx.com/trade-spot/CVC-BTC | 0 | 24 Stundes vor |
| 0.00023367 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728172933 | CVC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | 0 | 24 Stundes vor |
| 0.156 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728223029 | CVC/USD | https://cex.io/cvc-usd | USD | 23 | https://cex.io/cvc-usd | 0 | 10 Stundes vor |
| 8.635E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728172934 | CVC/ETH | https://www.huobi.com/en-us/exchange/cvc_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/cvc_eth | 0 | 24 Stundes vor |
| 0.0963 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728258265 | CVC/USDT | https://www.bibox.com/en/exchange/basic/CVC_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/CVC_USDT | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CVC/BTC | https://poloniex.com/exchange#BTC_CVC | BTC | 26 | https://poloniex.com/exchange#BTC_CVC | 0 | - | |||
| 0.07023 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1728086611 | CVC/USD | https://gemini.com/?symbol=CVCUSD | USD | 27 | https://gemini.com/?symbol=CVCUSD | 0 | 2 Tags vor |
| 2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728172934 | CVC/BTC | https://exchange.latoken.com/exchange/CVC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/CVC-BTC | 0 | 24 Stundes vor |
| 0.0897 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728172934 | CVC/USDT | https://exchange.latoken.com/exchange/CVC-USDT | USDT | 29 | https://exchange.latoken.com/exchange/CVC-USDT | 0 | 24 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | CVC/ETH | https://poloniex.com/exchange#ETH_CVC | ETH | 30 | https://poloniex.com/exchange#ETH_CVC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1249 | 0.077 | 61.6493194556 | 0.1169 | 0.1953 | 6570176.81459 | CX |
| 4 | 0.0892 | 0.1127 | 126.34529148 | 0.089 | 0.1953 | 5035615.78449 | CX |
| 12 | 0.1011 | 0.1008 | 99.703264095 | 0.0703 | 0.1953 | 2411135.3711 | CX |
| 26 | 0.2014 | 0.0005 | 0.248262164846 | 0.07023 | 0.2372 | 2444432.33183 | CX |
| 52 | 0.0757 | 0.1262 | 166.710700132 | 0.07023 | 0.33 | 3321800.61469 | CX |
| 156 | 0.5149 | -0.313 | -60.7885026219 | 0.0516 | 0.65 | 2049154.2846 | CX |
| 260 | 0.0429379 | 0.1589621 | 370.213960161 | 0.0107768 | 388594.7 | 13566683.4814 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.1815 | 0.0012 | 0.67 | 0.1816 | 0.1953 | 0.1714 | 12984204 |
| 1728085800 | 0.1803 | 0.0529 | 41.52 | 0.129 | 0.1854 | 0.127 | 17307414 |
| 1727999400 | 0.1274 | -0.0143 | -10.09 | 0.1378 | 0.1417 | 0.1251 | 2185263 |
| 1727913000 | 0.1417 | 0.0181 | 14.64 | 0.1235 | 0.1443 | 0.1233 | 8049912 |
| 1727826600 | 0.1236 | 0.005 | 4.22 | 0.1191 | 0.1398 | 0.1169 | 1860108 |
| 1727740200 | 0.1186 | -0.0064 | -5.12 | 0.1252 | 0.1311 | 0.1175 | 2492011 |
| 1727653800 | 0.125 | 0.001 | 0.81 | 0.1249 | 0.1273 | 0.1222 | 1112324 |
| 1727567400 | 0.124 | -0.0029 | -2.29 | 0.127 | 0.1283 | 0.1221 | 1007399 |
| 1727481000 | 0.1269 | -0.0017 | -1.32 | 0.1283 | 0.1299 | 0.1249 | 747505 |
| 1727394600 | 0.1286 | 0.0049 | 3.96 | 0.1276 | 0.1296 | 0.1215 | 1506995 |
| 1727308200 | 0.1237 | -0.0038 | -2.98 | 0.1273 | 0.1292 | 0.1232 | 1457533 |
| 1727221800 | 0.1275 | -0.0004 | -0.31 | 0.1287 | 0.1291 | 0.1205 | 1685303 |
| 1727135400 | 0.1279 | 0.0009 | 0.71 | 0.1255 | 0.1282 | 0.1216 | 8005255 |
| 1727049000 | 0.127 | 0.0032 | 2.58 | 0.1223 | 0.1381 | 0.1166 | 8185012 |
| 1726962600 | 0.1238 | 0.0075 | 6.45 | 0.12 | 0.1335 | 0.1177 | 8419104 |
| 1726876200 | 0.1163 | 0.0058 | 5.25 | 0.111 | 0.122 | 0.1091 | 5647083 |
| 1726789800 | 0.1105 | 0.0027 | 2.50 | 0.1096 | 0.1221 | 0.1063 | 1816823 |
| 1726703400 | 0.1078 | -0.0031 | -2.80 | 0.1084 | 0.1105 | 0.1034 | 1434618 |
| 1726617000 | 0.1109 | 0.0021 | 1.93 | 0.1098 | 0.1209 | 0.1082 | 8125334 |
| 1726530600 | 0.1088 | 0.004 | 3.82 | 0.1054 | 0.1217 | 0.1025 | 3506219 |
| 1726444200 | 0.1048 | -0.0016 | -1.50 | 0.1064 | 0.1094 | 0.1032 | 1154767 |
| 1726357800 | 0.1064 | -0.0016 | -1.48 | 0.1082 | 0.1097 | 0.1059 | 1207901 |
| 1726271400 | 0.108 | -0.003 | -2.70 | 0.113 | 0.115 | 0.1059 | 3499289 |
| 1726185000 | 0.111 | 0 | 0.00 | 0.1103 | 0.1174 | 0.1073 | 7351456 |
| 1726098600 | 0.111 | 0.0098 | 9.68 | 0.1012 | 0.1146 | 0.1001 | 9800895 |
| 1726012200 | 0.1012 | -0.0024 | -2.32 | 0.1038 | 0.1065 | 0.1002 | 2723136 |
| 1725925800 | 0.1036 | -0.0004 | -0.38 | 0.1033 | 0.1077 | 0.0993 | 7493497 |
| 1725839400 | 0.104 | 0.0153 | 17.25 | 0.0892 | 0.12 | 0.089 | 10230870 |
| 1725753000 | 0.0887 | 0.0009 | 1.03 | 0.0879 | 0.0901 | 0.087 | 241145 |
| 1725666600 | 0.0878 | -0.0004 | -0.45 | 0.0881 | 0.0941 | 0.0851 | 1409736 |
| 1725580200 | 0.0882 | -0.002 | -2.22 | 0.0901 | 0.0915 | 0.0877 | 370441 |
| 1725493800 | 0.0902 | 0.0016 | 1.81 | 0.0887 | 0.0911 | 0.0842 | 515660 |
| 1725407400 | 0.0886 | -0.0034 | -3.70 | 0.0921 | 0.0958 | 0.0886 | 662282 |
| 1725321000 | 0.092 | 0.0038 | 4.31 | 0.0887 | 0.0927 | 0.0872 | 501969 |
| 1725234600 | 0.0882 | -0.0036 | -3.92 | 0.0918 | 0.0927 | 0.0877 | 279091 |
| 1725148200 | 0.0918 | -0.0009 | -0.97 | 0.0929 | 0.0932 | 0.0908 | 151870 |
| 1725061800 | 0.0927 | 0.0002 | 0.22 | 0.0925 | 0.0935 | 0.0891 | 807079 |
| 1724975400 | 0.0925 | 0.0013 | 1.43 | 0.0912 | 0.0945 | 0.0908 | 417800 |
| 1724889000 | 0.0912 | -0.001 | -1.08 | 0.0922 | 0.0951 | 0.0883 | 228821 |
| 1724802600 | 0.0922 | -0.0047 | -4.85 | 0.0968 | 0.0996 | 0.0904 | 484389 |
| 1724716200 | 0.0969 | -0.0031 | -3.10 | 0.1 | 0.1012 | 0.0969 | 618360 |
| 1724629800 | 0.1 | -0.003 | -2.91 | 0.1035 | 0.104 | 0.099 | 574877 |
| 1724543400 | 0.103 | 0.0001 | 0.10 | 0.1033 | 0.1052 | 0.1014 | 609510 |
| 1724457000 | 0.1029 | 0.0063 | 6.52 | 0.0975 | 0.1036 | 0.0967 | 1040387 |
| 1724370600 | 0.0966 | -0.0018 | -1.83 | 0.0965 | 0.0986 | 0.0943 | 813338 |
| 1724284200 | 0.0984 | 0.0045 | 4.79 | 0.094 | 0.0988 | 0.0926 | 986564 |
| 1724197800 | 0.0939 | -0.0013 | -1.37 | 0.0949 | 0.0963 | 0.0918 | 901774 |
| 1724111400 | 0.0952 | 0.0048 | 5.31 | 0.0897 | 0.1013 | 0.0884 | 1855110 |
| 1724025000 | 0.0904 | 0.0012 | 1.35 | 0.0892 | 0.0922 | 0.088 | 309981 |
| 1723938600 | 0.0892 | 0.0017 | 1.94 | 0.0877 | 0.0893 | 0.0874 | 265254 |
| 1723852200 | 0.0875 | 0.0007 | 0.81 | 0.0868 | 0.0884 | 0.0856 | 349221 |
| 1723765800 | 0.0868 | -0.0024 | -2.69 | 0.0892 | 0.09 | 0.0856 | 275999 |
| 1723679400 | 0.0892 | -0.0019 | -2.09 | 0.0916 | 0.0925 | 0.0886 | 832178 |
| 1723593000 | 0.0911 | 0.0005 | 0.55 | 0.0905 | 0.0924 | 0.088 | 730670 |
| 1723506600 | 0.0906 | 0.0028 | 3.19 | 0.0881 | 0.0913 | 0.0856 | 1690450 |
| 1723420200 | 0.0878 | -0.0044 | -4.77 | 0.0922 | 0.0936 | 0.0875 | 574818 |
| 1723333800 | 0.0922 | 0.0026 | 2.90 | 0.0898 | 0.0929 | 0.0886 | 945150 |
| 1723247400 | 0.0896 | -0.0005 | -0.55 | 0.09 | 0.0927 | 0.0875 | 1796114 |
| 1723161000 | 0.0901 | 0.0093 | 11.51 | 0.0805 | 0.0908 | 0.0797 | 910156 |
| 1723074600 | 0.0808 | -0.0008 | -0.98 | 0.0817 | 0.0849 | 0.0795 | 1474449 |
| 1722988200 | 0.0816 | 0.003 | 3.82 | 0.0786 | 0.0833 | 0.0786 | 989808 |
| 1722901800 | 0.0786 | -0.0087 | -9.97 | 0.0759 | 0.0881 | 0.0703 | 3362966 |
| 1722815400 | 0.0873 | -0.0041 | -4.49 | 0.0923 | 0.0946 | 0.0848 | 3022245 |
| 1722729000 | 0.0914 | -0.0014 | -1.51 | 0.0937 | 0.097 | 0.088 | 1255499 |
| 1722642600 | 0.0928 | -0.007 | -7.01 | 0.0997 | 0.0998 | 0.0916 | 1370388 |
| 1722556200 | 0.0998 | -0.0012 | -1.19 | 0.1018 | 0.1041 | 0.0942 | 2507251 |
| 1722469800 | 0.101 | -0.0042 | -3.99 | 0.105 | 0.1073 | 0.1009 | 837653 |
| 1722383400 | 0.1052 | -0.0034 | -3.13 | 0.1092 | 0.1108 | 0.1031 | 1308079 |
| 1722297000 | 0.1086 | -0.0008 | -0.73 | 0.1108 | 0.1179 | 0.1083 | 3153238 |
| 1722210600 | 0.1094 | -0.0016 | -1.44 | 0.1105 | 0.1106 | 0.1056 | 1506806 |
| 1722124200 | 0.111 | 0.0054 | 5.11 | 0.1058 | 0.113 | 0.1055 | 2864443 |
| 1722037800 | 0.1056 | 0.0061 | 6.13 | 0.0999 | 0.1056 | 0.0997 | 624778 |
| 1721951400 | 0.0995 | -0.0011 | -1.09 | 0.1008 | 0.1049 | 0.0958 | 1921155 |
| 1721865000 | 0.1006 | -0.0002 | -0.20 | 0.101 | 0.1037 | 0.1001 | 371889 |
| 1721778600 | 0.1008 | -0.0041 | -3.91 | 0.105 | 0.107 | 0.0992 | 947026 |
| 1721692200 | 0.1049 | -0.0067 | -6.00 | 0.1115 | 0.1115 | 0.1045 | 1025018 |
| 1721605800 | 0.1116 | 0 | 0.00 | 0.1114 | 0.112 | 0.105 | 1077710 |
| 1721519400 | 0.1116 | 0.0025 | 2.29 | 0.1096 | 0.1151 | 0.1089 | 1417826 |
| 1721433000 | 0.1091 | 0.0038 | 3.61 | 0.1058 | 0.1192 | 0.1035 | 4016717 |
| 1721346600 | 0.1053 | -0.0018 | -1.68 | 0.1073 | 0.1095 | 0.1026 | 515080 |
| 1721260200 | 0.1071 | -0.0019 | -1.74 | 0.1101 | 0.1103 | 0.1067 | 814869 |
| 1721173800 | 0.109 | 0.001 | 0.93 | 0.1076 | 0.1097 | 0.1029 | 1283311 |
| 1721087400 | 0.108 | 0.0052 | 5.06 | 0.1032 | 0.1083 | 0.1019 | 1197753 |
| 1721001000 | 0.1028 | 0.0017 | 1.68 | 0.1011 | 0.103 | 0.0997 | 521952 |
| 1720914600 | 0.1011 | 0.0032 | 3.27 | 0.098 | 0.1018 | 0.0979 | 670534 |
| 1720828200 | 0.0979 | 0.0019 | 1.98 | 0.0969 | 0.0987 | 0.095 | 438774 |
| 1720741800 | 0.096 | -0.0037 | -3.71 | 0.0997 | 0.1007 | 0.096 | 823595 |
| 1720655400 | 0.0997 | 0.0039 | 4.07 | 0.0962 | 0.1002 | 0.0953 | 638282 |
| 1720569000 | 0.0958 | 0.0018 | 1.91 | 0.096 | 0.0971 | 0.0924 | 1421520 |
| 1720482600 | 0.094 | 0.0052 | 5.86 | 0.0893 | 0.0959 | 0.0867 | 2512456 |
| 1720396200 | 0.0888 | -0.0056 | -5.93 | 0.0945 | 0.0949 | 0.0888 | 719609 |
| 1720309800 | 0.0944 | 0.0058 | 6.55 | 0.0884 | 0.0955 | 0.0875 | 591701 |
|
CVC/BTC 0,00000276 BTC
+6,15%
|
CVC/EUR 0,173570 €
+4,51%
|
|
CVC/USD $ 0,201900
+10,87%
|
CVC/GBP £ 0,152754
+24,24%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
