CivicCVC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0915

0,001

(

1,10%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 266

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0917

Börse

GDAX

Angebot

US$ 0,092

Letzter Handelszeitpunkt

15:49:47

Volumen (24 Stunden)

$ 2.582.519

Letzte Handelsgröße

4,20

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,0915

Vollständig verwässerte Marktkapitalisierung

US$ 91.500.000

Genesis-Datum

21.6.2017

Tagesbereich 0,0902-0,0933

52-Wochen-Bereich 0,0703-0,2538

Umlaufendes Angebot 802.000.010 / 1.000.000.000

80.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0918	Binance	5852610	/cdn/crypto/logos/exchanges/BINA.png	$ 535.710,39	1750780742	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	68.3501072148	Kürzlich
0.09181	OKX	1418802.00551	/cdn/crypto/logos/exchanges/OKEX.png	$ 129.787,83	1750780735	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	16.5695765125	Kürzlich
0.0915	Coinbase	603749.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55.361,74	1750780728	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	3	https://pro.coinbase.com/trade/CVC-USD	7.05092993654	Kürzlich
3.759E-5	Gate.io	278426.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 10,57	1750780216	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	4	https://gate.io/trade/CVC_ETH	3.25162273916	9 Minutes vor
0.09157	Gate.io	265261.32	/cdn/crypto/logos/exchanges/GATE.png	$ 24.254,53	1750780215	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	5	https://gate.io/trade/CVC_USDT	3.09787251533	9 Minutes vor
0.091495	LATOKEN	71469.87	/cdn/crypto/logos/exchanges/LATK.png	$ 6.549,67	1750770368	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	6	https://exchange.latoken.com/exchange/CVC-USDT	0.834665777683	3 Stundes vor
0.0919	HTX	41749.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.811,01	1750760621	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cvc_usdt	0.487569260059	6 Stundes vor
0.079124	Bitvavo	17454.6430738	/cdn/crypto/logos/exchanges/BITV.png	€ 1.385,31	1750780734	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	8	https://account.bitvavo.com/markets/CVC-EUR	0.203845246051	Kürzlich
0.0908	Kraken	13170.3467664	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.210,51	1750780600	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	9	https://trade.kraken.com/markets/kraken/CVC/USD	0.153810797839	Kürzlich
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750723329	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	10	https://www.okx.com/trade-spot/CVC-BTC	0	16 Stundes vor
1.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	11	https://mercatox.com/exchange/CVC/ETH	0	7 Monats vor
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750723329	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	12	https://www.huobi.com/en-us/exchange/cvc_eth	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	13	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
1.8E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750723333	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	14	https://exchange.latoken.com/exchange/CVC-BTC	0	16 Stundes vor
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750723325	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	16 Stundes vor
1.84E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	16	https://mercatox.com/exchange/CVC/BTC	0	7 Monats vor
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	17	https://www.huobi.com/en-us/exchange/cvc_btc	0	16 Stundes vor
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750723330	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	18	https://trade.kucoin.com/CVC-BTC	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	19	https://poloniex.com/exchange#ETH_CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	20	https://poloniex.com/exchange#USDT_CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	21	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1750637011	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	22	https://gemini.com/?symbol=CVCUSD	0	2 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750773993	CVC/USD	https://cex.io/cvc-usd	USD	24	https://cex.io/cvc-usd	0	2 Stundes vor
0.085523	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	25	https://hitbtc.com/CVC-to-USD	0	16 Stundes vor
8.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750768052	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0	4 Stundes vor
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750723330	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	27	https://trade.kucoin.com/CVC-ETH	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
8.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750778937	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	29	https://hitbtc.com/CVC-to-BTC	0	30 Minutes vor
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750723328	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0909	0.0006	0.660066006601	0.079	0.0973	1213260.73164	CX
4	0.1405	-0.049	-34.8754448399	0.079	0.1476	1464765.3801	CX
12	0.0911	0.0004	0.439077936334	0.079	0.17	2883589.88556	CX
26	0.1737	-0.0822	-47.322970639	0.079	0.2494	2987745.75535	CX
52	0.1038	-0.0123	-11.8497109827	0.0703	0.2538	3364632.07001	CX
156	0.14313	-0.05163	-36.0721022846	0.0516	0.33	2515155.61577	CX
260	0.03003595	0.06146405	204.63494579	0.01250016	0.9311	7289431.93095	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

DIA Rolls Out Cost-Free Oracles via Staking and Grants on 15+ Chains

Zug, Switzerland, June 24th, 2025, ChainwireDIA, the trustless oracle network powering DeFi and RWA, today launches its mainnet staking program...

Randamu Deepens Partnership with DIA to Deliver Enterprise-Grade Onchain Randomness Trustlessly

Zug, Switzerland, June 24th, 2025, Chainwire Randamu, the Web3 infrastructure company behind the drand and dcipher network...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750722600	0.0905	0.0069	8.25	0.0839	0.0913	0.0838	2157375
1750636200	0.0836	-0.0022	-2.56	0.0869	0.0877	0.079	1186552
1750549800	0.0858	-0.0079	-8.43	0.0939	0.0973	0.0844	1724797
1750463400	0.0937	0.0036	4.00	0.0901	0.0963	0.09	1948732
1750377000	0.0901	-0.0006	-0.66	0.0898	0.0912	0.0884	305105
1750290600	0.0907	0.0013	1.45	0.0894	0.0915	0.0858	540097
1750204200	0.0894	-0.0025	-2.72	0.0909	0.0934	0.0877	630163
1750117800	0.0919	-0.001	-1.08	0.0929	0.0948	0.0911	690563
1750031400	0.0929	-0.001	-1.06	0.0939	0.0948	0.091	204025
1749945000	0.0939	-0.001	-1.05	0.0947	0.0966	0.0915	980682
1749858600	0.0949	-0.0045	-4.53	0.0983	0.0995	0.0906	3024176
1749772200	0.0994	-0.0038	-3.68	0.1035	0.1061	0.098	1988787
1749685800	0.1032	-0.0042	-3.91	0.107	0.1096	0.1018	2261569
1749599400	0.1074	-0.0074	-6.45	0.1064	0.1183	0.1048	5469873
1749513000	0.1148	0.0025	2.23	0.1121	0.116	0.1099	2787324
1749426600	0.1123	-0.0031	-2.69	0.1154	0.1154	0.1105	532518
1749340200	0.1154	0.0021	1.85	0.1131	0.1173	0.1124	211118
1749253800	0.1133	-0.0017	-1.48	0.1144	0.1178	0.1104	789705
1749167400	0.115	-0.0088	-7.11	0.1241	0.125	0.1117	1021343
1749081000	0.1238	-0.0052	-4.03	0.129	0.1307	0.1225	391077
1748994600	0.129	-0.0058	-4.30	0.1337	0.1357	0.1285	542814
1748908200	0.1348	0.0058	4.50	0.1287	0.137	0.128	3090614
1748821800	0.129	0.0044	3.53	0.1238	0.1301	0.1178	852000
1748735400	0.1246	-0.0144	-10.36	0.1334	0.1457	0.1215	2009727
1748649000	0.139	0.0038	2.81	0.1355	0.145	0.1296	2693299
1748562600	0.1352	-0.0054	-3.84	0.1406	0.1476	0.1352	657583
1748476200	0.1406	-0.0011	-0.78	0.1417	0.1475	0.1359	1506667
1748389800	0.1417	0.001	0.71	0.1405	0.1433	0.1356	815131
1748303400	0.1407	-0.001	-0.71	0.1419	0.1479	0.1386	1500067
1748217000	0.1417	-0.0047	-3.21	0.1462	0.16	0.1373	6006177
1748130600	0.1464	-0.0003	-0.20	0.1468	0.1541	0.1454	1259421
1748044200	0.1467	-0.006	-3.93	0.1518	0.1574	0.146	110958
1747957800	0.1527	0.0032	2.14	0.1483	0.1604	0.1467	140808
1747871400	0.1495	0.0126	9.20	0.1369	0.1511	0.1325	5190399
1747785000	0.1369	0.0079	6.12	0.1292	0.1385	0.1266	4677838
1747698600	0.129	0.0031	2.46	0.1252	0.1293	0.1162	3709555
1747612200	0.1259	0.0071	5.98	0.1189	0.127	0.1176	3480704
1747525800	0.1188	-0.0103	-7.98	0.1294	0.1337	0.1164	3737626
1747439400	0.1291	-0.0103	-7.39	0.1378	0.1456	0.1287	10549226
1747353000	0.1394	0.0036	2.65	0.1322	0.17	0.1318	48738563
1747266600	0.1358	0.0145	11.95	0.1223	0.1409	0.1196	15062089
1747180200	0.1213	0.0043	3.68	0.1165	0.1218	0.1113	991027
1747093800	0.117	-0.0225	-16.13	0.1142	0.1226	0.1111	1460616
1747007400	0.1395	0.0196	16.35	0.1188	0.1199	0.1135	3727738
1746921000	0.1199	0.0057	4.99	0.115	0.1201	0.1127	4339416
1746834600	0.1142	0.0027	2.42	0.1127	0.1161	0.1109	44401
1746748200	0.1115	0.0099	9.74	0.1012	0.1129	0.1012	508507
1746661800	0.1016	0	0.00	0.1012	0.1035	0.1	14407
1746575400	0.1016	-0.0043	-4.06	0.1059	0.1061	0.0972	995270
1746489000	0.1059	0.0013	1.24	0.1048	0.1067	0.1021	658095
1746402600	0.1046	-0.0045	-4.12	0.108	0.1147	0.1043	988087
1746316200	0.1091	-0.007	-6.03	0.1147	0.1155	0.1091	15581
1746229800	0.1161	0.0005	0.43	0.1143	0.1161	0.1115	73510
1746143400	0.1156	-0.0012	-1.03	0.1161	0.1168	0.114	5000
1746057000	0.1168	0.0053	4.75	0.1115	0.1238	0.1108	3624672
1745970600	0.1115	-0.003	-2.62	0.1144	0.1168	0.1109	1288622
1745884200	0.1145	0.0038	3.43	0.1109	0.1149	0.1087	1200975
1745797800	0.1107	-0.0037	-3.23	0.1144	0.115	0.1101	1239838
1745711400	0.1144	-0.0001	-0.09	0.115	0.1165	0.1116	1023924
1745625000	0.1145	-0.0003	-0.26	0.1152	0.1183	0.1117	1270235
1745538600	0.1148	0.0062	5.71	0.1093	0.1172	0.1093	5533948
1745452200	0.1086	-0.0021	-1.90	0.1101	0.1109	0.107	625712
1745365800	0.1107	0.0058	5.53	0.1061	0.1108	0.1047	1559789
1745279400	0.1049	-0.0014	-1.32	0.1063	0.1119	0.1046	3387627
1745193000	0.1063	-0.0034	-3.10	0.1116	0.1116	0.1048	1171006
1745106600	0.1097	-0.0022	-1.97	0.1116	0.1143	0.109	51343
1745020200	0.1119	-0.0011	-0.97	0.113	0.1138	0.1089	1030415
1744933800	0.113	-0.0011	-0.96	0.1136	0.1147	0.1093	36670
1744847400	0.1141	0.0029	2.61	0.1115	0.1154	0.1066	5776494
1744761000	0.1112	0.0097	9.56	0.1027	0.1164	0.102	8046392
1744674600	0.1015	-0.0024	-2.31	0.1041	0.1135	0.0994	6505862
1744588200	0.1039	0.0047	4.74	0.0988	0.1174	0.0983	13193668
1744501800	0.0992	0.0042	4.42	0.0955	0.1001	0.0925	2970158
1744415400	0.095	0.0033	3.60	0.0914	0.0991	0.0913	3428614
1744329000	0.0917	-0.0021	-2.24	0.0931	0.0987	0.0833	3133429
1744242600	0.0938	0.0103	12.34	0.0837	0.0938	0.0798	166447
1744156200	0.0835	-0.0014	-1.65	0.0836	0.0914	0.0823	1262099
1744069800	0.0849	0	0.00	0.0849	0.0849	0.0849	0
1743983400	0.0849	-0.0005	-0.59	0.0875	0.0936	0.0822	5740918
1743897000	0.0854	-0.0021	-2.40	0.0871	0.0886	0.0847	1224392
1743810600	0.0875	0.0021	2.46	0.0857	0.0894	0.0843	2094933
1743724200	0.0854	0.0002	0.23	0.0852	0.0891	0.0818	469843
1743637800	0.0852	-0.0061	-6.68	0.0916	0.0916	0.0842	3000902
1743551400	0.0913	0.0002	0.22	0.0911	0.0937	0.0902	280493
1743465000	0.0911	-0.0004	-0.44	0.0914	0.0947	0.0883	2000919
1743378600	0.0915	0.0002	0.22	0.0913	0.0968	0.0903	1061072
1743292200	0.0913	-0.004	-4.20	0.0949	0.0957	0.0904	872871
1743205800	0.0953	-0.006	-5.92	0.1016	0.1016	0.0936	561113
1743119400	0.1013	0.0001	0.10	0.1018	0.1042	0.1004	613157
1743033000	0.1012	-0.0006	-0.59	0.1018	0.1052	0.1	2020484
1742946600	0.1018	0.0022	2.21	0.0998	0.1086	0.0989	4967961
1742860200	0.0996	0.0038	3.97	0.0953	0.102	0.0953	1398569
1742773800	0.0958	-0.0015	-1.54	0.0979	0.0988	0.0954	1127776
1742687400	0.0973	-0.0007	-0.71	0.0982	0.1053	0.0967	2999559