ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CivicCVC
US$ 0,1606
-0,0007
(
-0,43%
)
Info
Rang Rang 213
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1603
Börse
GDAX
Angebot
US$ 0,1606
Letzter Handelszeitpunkt
03:00:10
Volumen (24 Stunden)
$ 14.686.420
Letzte Handelsgröße
1.248,50
Volumen/Marktkapitalisierung (24 Stunden)
0,11%
Handelspreis
US$ 0,1606
Vollständig verwässerte Marktkapitalisierung
US$ 160.600.000
Genesis-Datum
21.6.2017
Tagesbereich 0,159-0,1628
52-Wochen-Bereich 0,07023-0,330
Umlaufendes Angebot 802.000.010 / 1.000.000.000
80.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1604Binance5477580/cdn/crypto/logos/exchanges/BINA.png$ 880.127,581728702253CVC/USDThttps://www.binance.com/en/trade/CVC_USDTUSDT1https://www.binance.com/en/trade/CVC_USDT57.3379419308Kürzlich
0.16068OKX2761173.92544/cdn/crypto/logos/exchanges/OKEX.png$ 443.769,291728702253CVC/USDThttps://www.okx.com/trade-spot/CVC-USDTUSDT2https://www.okx.com/trade-spot/CVC-USDT28.9032803168Kürzlich
0.1606Coinbase703638.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 113.302,451728702238CVC/USDhttps://pro.coinbase.com/trade/CVC-USDUSD3https://pro.coinbase.com/trade/CVC-USD7.36551450108Kürzlich
0.16127Gate.io283130.9/cdn/crypto/logos/exchanges/GATE.png$ 45.539,661728700606CVC/USDThttps://gate.io/trade/CVC_USDTUSDT4https://gate.io/trade/CVC_USDT2.9637436793327 Minutes vor
0.14616Bitvavo216465.414078/cdn/crypto/logos/exchanges/BITV.png€ 31.592,751728702251CVC/EURhttps://account.bitvavo.com/markets/CVC-EUREUR5https://account.bitvavo.com/markets/CVC-EUR2.26590599178Kürzlich
4.189E-5Mercatox36277.5765703/cdn/crypto/logos/exchanges/MRTX.pngETH 1,661728701311CVC/ETHhttps://mercatox.com/exchange/CVC/ETHETH6https://mercatox.com/exchange/CVC/ETH0.37974462787916 Minutes vor
2.69E-6Mercatox33555.7729804/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0871551728697471CVC/BTChttps://mercatox.com/exchange/CVC/BTCBTC7https://mercatox.com/exchange/CVC/BTC0.351253466421 Stunde vor
0.1606HTX33520.36/cdn/crypto/logos/exchanges/HUOB.png$ 5.381,721728702106CVC/USDThttps://www.huobi.com/en-us/exchange/cvc_usdtUSDT8https://www.huobi.com/en-us/exchange/cvc_usdt0.350882772169Kürzlich
0.1615Kraken5432.51309566/cdn/crypto/logos/exchanges/KRKN.pngUS$ 875,131728701918CVC/USDhttps://trade.kraken.com/markets/kraken/CVC/USDUSD9https://trade.kraken.com/markets/kraken/CVC/USD0.05686619281096 Minutes vor
2.59E-6Upbit2310.05522319/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0059831728701935CVC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVCBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC0.02418108220135 Minutes vor
6.57E-5Gate.io48.06/cdn/crypto/logos/exchanges/GATE.pngETH 0,0031411728700607CVC/ETHhttps://gate.io/trade/CVC_ETHETH11https://gate.io/trade/CVC_ETH0.00050308009909327 Minutes vor
2.53E-6Kucoin17.421/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000441728701439CVC/BTChttps://trade.kucoin.com/CVC-BTCBTC12https://trade.kucoin.com/CVC-BTC0.00018235868510814 Minutes vor
2.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728702096CVC/BTChttps://hitbtc.com/CVC-to-BTCBTC13https://hitbtc.com/CVC-to-BTC0Kürzlich
0.158684HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728691320CVC/USDhttps://hitbtc.com/CVC-to-USDUSD14https://hitbtc.com/CVC-to-USD03 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CVC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CVCBTC15https://bittrex.com/Market/Index?MarketName=BTC-CVC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CVC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CVCETH16https://bittrex.com/Market/Index?MarketName=ETH-CVC0-
0.0001568Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728691334CVC/ETHhttps://trade.kucoin.com/CVC-ETHETH17https://trade.kucoin.com/CVC-ETH03 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVC/USDThttps://poloniex.com/exchange#USDT_CVCUSDT18https://poloniex.com/exchange#USDT_CVC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVC/ETHhttps://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45ETH19https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e450-
7.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728691334CVC/BTChttps://www.huobi.com/en-us/exchange/cvc_btcBTC20https://www.huobi.com/en-us/exchange/cvc_btc03 Stundes vor
2.7E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728691328CVC/BTChttps://www.okx.com/trade-spot/CVC-BTCBTC21https://www.okx.com/trade-spot/CVC-BTC03 Stundes vor
0.00023367Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728691334CVC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVCETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC03 Stundes vor
0.156CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728691325CVC/USDhttps://cex.io/cvc-usdUSD23https://cex.io/cvc-usd03 Stundes vor
8.635E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728691334CVC/ETHhttps://www.huobi.com/en-us/exchange/cvc_ethETH24https://www.huobi.com/en-us/exchange/cvc_eth03 Stundes vor
0.0963Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728702029CVC/USDThttps://www.bibox.com/en/exchange/basic/CVC_USDTUSDT25https://www.bibox.com/en/exchange/basic/CVC_USDT0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CVC/BTChttps://poloniex.com/exchange#BTC_CVCBTC26https://poloniex.com/exchange#BTC_CVC0-
0.07023Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001728605011CVC/USDhttps://gemini.com/?symbol=CVCUSDUSD27https://gemini.com/?symbol=CVCUSD01 Tag vor
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728691330CVC/BTChttps://exchange.latoken.com/exchange/CVC-BTCBTC28https://exchange.latoken.com/exchange/CVC-BTC03 Stundes vor
0.0897LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728691330CVC/USDThttps://exchange.latoken.com/exchange/CVC-USDTUSDT29https://exchange.latoken.com/exchange/CVC-USDT03 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -CVC/ETHhttps://poloniex.com/exchange#ETH_CVCETH30https://poloniex.com/exchange#ETH_CVC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1816-0.021-11.5638766520.14890.253814364500.2472CX
40.10820.052448.42883548980.10250.25386695192.61242CX
120.10960.05146.53284671530.07030.25383354202.20193CX
260.1918-0.0312-16.26694473410.070230.25382825664.33019CX
520.07250.0881121.5172413790.070230.333553141.32266CX
1560.4963-0.3357-67.6405399960.05160.652128156.9846CX
2600.039636960.12096304305.1773899920.0107768388594.713554022.8679CX

Über CVC

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286906000.16080.00553.540.15520.16240.15273063071
17286042000.1553-0.003-1.900.15930.16660.14895568453
17285178000.1583-0.0093-5.550.17080.17170.1546381981
17284314000.1676-0.0116-6.470.18040.19040.161510239268
17283450000.1792-0.0236-11.640.20130.22810.173827599315
17282586000.20280.021311.740.17980.25380.177334715206
17281722000.18150.00120.670.18160.19530.171412984204
17280858000.18030.052941.520.1290.18540.12717307414
17279994000.1274-0.0143-10.090.13780.14170.12512185263
17279130000.14170.018114.640.12350.14430.12338049912
17278266000.12360.0054.220.11910.13980.11691860108
17277402000.1186-0.0064-5.120.12520.13110.11752492011
17276538000.1250.0010.810.12490.12730.12221112324
17275674000.124-0.0029-2.290.1270.12830.12211007399
17274810000.1269-0.0017-1.320.12830.12990.1249747505
17273946000.12860.00493.960.12760.12960.12151506995
17273082000.1237-0.0038-2.980.12730.12920.12321457533
17272218000.1275-0.0004-0.310.12870.12910.12051685303
17271354000.12790.00090.710.12550.12820.12168005255
17270490000.1270.00322.580.12230.13810.11668185012
17269626000.12380.00756.450.120.13350.11778419104
17268762000.11630.00585.250.1110.1220.10915647083
17267898000.11050.00272.500.10960.12210.10631816823
17267034000.1078-0.0031-2.800.10840.11050.10341434618
17266170000.11090.00211.930.10980.12090.10828125334
17265306000.10880.0043.820.10540.12170.10253506219
17264442000.1048-0.0016-1.500.10640.10940.10321154767
17263578000.1064-0.0016-1.480.10820.10970.10591207901
17262714000.108-0.003-2.700.1130.1150.10593499289
17261850000.11100.000.11030.11740.10737351456
17260986000.1110.00989.680.10120.11460.10019800895
17260122000.1012-0.0024-2.320.10380.10650.10022723136
17259258000.1036-0.0004-0.380.10330.10770.09937493497
17258394000.1040.015317.250.08920.120.08910230870
17257530000.08870.00091.030.08790.09010.087241145
17256666000.0878-0.0004-0.450.08810.09410.08511409736
17255802000.0882-0.002-2.220.09010.09150.0877370441
17254938000.09020.00161.810.08870.09110.0842515660
17254074000.0886-0.0034-3.700.09210.09580.0886662282
17253210000.0920.00384.310.08870.09270.0872501969
17252346000.0882-0.0036-3.920.09180.09270.0877279091
17251482000.0918-0.0009-0.970.09290.09320.0908151870
17250618000.09270.00020.220.09250.09350.0891807079
17249754000.09250.00131.430.09120.09450.0908417800
17248890000.0912-0.001-1.080.09220.09510.0883228821
17248026000.0922-0.0047-4.850.09680.09960.0904484389
17247162000.0969-0.0031-3.100.10.10120.0969618360
17246298000.1-0.003-2.910.10350.1040.099574877
17245434000.1030.00010.100.10330.10520.1014609510
17244570000.10290.00636.520.09750.10360.09671040387
17243706000.0966-0.0018-1.830.09650.09860.0943813338
17242842000.09840.00454.790.0940.09880.0926986564
17241978000.0939-0.0013-1.370.09490.09630.0918901774
17241114000.09520.00485.310.08970.10130.08841855110
17240250000.09040.00121.350.08920.09220.088309981
17239386000.08920.00171.940.08770.08930.0874265254
17238522000.08750.00070.810.08680.08840.0856349221
17237658000.0868-0.0024-2.690.08920.090.0856275999
17236794000.0892-0.0019-2.090.09160.09250.0886832178
17235930000.09110.00050.550.09050.09240.088730670
17235066000.09060.00283.190.08810.09130.08561690450
17234202000.0878-0.0044-4.770.09220.09360.0875574818
17233338000.09220.00262.900.08980.09290.0886945150
17232474000.0896-0.0005-0.550.090.09270.08751796114
17231610000.09010.009311.510.08050.09080.0797910156
17230746000.0808-0.0008-0.980.08170.08490.07951474449
17229882000.08160.0033.820.07860.08330.0786989808
17229018000.0786-0.0087-9.970.07590.08810.07033362966
17228154000.0873-0.0041-4.490.09230.09460.08483022245
17227290000.0914-0.0014-1.510.09370.0970.0881255499
17226426000.0928-0.007-7.010.09970.09980.09161370388
17225562000.0998-0.0012-1.190.10180.10410.09422507251
17224698000.101-0.0042-3.990.1050.10730.1009837653
17223834000.1052-0.0034-3.130.10920.11080.10311308079
17222970000.1086-0.0008-0.730.11080.11790.10833153238
17222106000.1094-0.0016-1.440.11050.11060.10561506806
17221242000.1110.00545.110.10580.1130.10552864443
17220378000.10560.00616.130.09990.10560.0997624778
17219514000.0995-0.0011-1.090.10080.10490.09581921155
17218650000.1006-0.0002-0.200.1010.10370.1001371889
17217786000.1008-0.0041-3.910.1050.1070.0992947026
17216922000.1049-0.0067-6.000.11150.11150.10451025018
17216058000.111600.000.11140.1120.1051077710
17215194000.11160.00252.290.10960.11510.10891417826
17214330000.10910.00383.610.10580.11920.10354016717
17213466000.1053-0.0018-1.680.10730.10950.1026515080
17212602000.1071-0.0019-1.740.11010.11030.1067814869
17211738000.1090.0010.930.10760.10970.10291283311
17210874000.1080.00525.060.10320.10830.10191197753
17210010000.10280.00171.680.10110.1030.0997521952
17209146000.10110.00323.270.0980.10180.0979670534
17208282000.09790.00191.980.09690.09870.095438774